Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.805 7.971 7.697 7.935 71,062 +0.13(+1.66%)
Apr 27, 2017 7.942 7.969 7.726 7.805 81,427 -0.12(-1.46%)
Apr 26, 2017 7.892 8.065 7.719 7.921 257,325 -0.01(-0.09%)
Apr 25, 2017 7.935 8.152 7.856 7.928 178,668 -0.01(-0.09%)
Apr 24, 2017 7.964 8.094 7.899 7.935 86,540 -0.05(-0.63%)
Apr 21, 2017 8.079 8.267 7.908 7.986 122,731 -0.12(-1.51%)
Apr 20, 2017 7.575 8.137 7.575 8.108 225,475 +0.20(+2.55%)
Apr 19, 2017 7.993 8.079 7.813 7.906 340,425 -0.24(-2.92%)
Apr 18, 2017 8.134 8.188 8.079 8.144 169,502 -0.01(-0.09%)
Apr 17, 2017 8.058 8.166 8.007 8.152 122,006 +0.12(+1.44%)
Apr 13, 2017 8.224 8.224 7.863 8.036 310,160 -0.12(-1.50%)
Apr 12, 2017 8.476 8.512 8.051 8.159 232,713 -0.36(-4.23%)
Apr 11, 2017 8.931 8.931 8.296 8.520 204,898 -0.34(-3.83%)
Apr 10, 2017 9.097 9.198 8.837 8.859 123,871 -0.30(-3.31%)
Apr 07, 2017 9.234 9.306 9.162 9.162 71,758 -0.06(-0.70%)
Apr 06, 2017 9.162 9.327 9.162 9.226 51,857 -0.08(-0.85%)
Apr 05, 2017 9.573 9.573 9.284 9.306 145,232 -0.34(-3.52%)
Apr 04, 2017 9.558 9.645 9.537 9.645 61,921 +0.09(+0.91%)
Apr 03, 2017 9.356 9.558 9.316 9.558 83,360 +0.31(+3.35%)
Mar 31, 2017 9.674 9.674 9.198 9.248 714,033 -0.43(-4.40%)
Mar 30, 2017 9.602 9.760 9.594 9.674 111,444 +0.01(+0.07%)
Mar 29, 2017 9.703 9.731 9.630 9.667 58,626 +0.01(+0.07%)
Mar 28, 2017 9.724 9.775 9.645 9.659 59,690 -0.09(-0.89%)
Mar 27, 2017 9.594 9.778 9.594 9.746 56,314 +0.01(+0.07%)
Mar 24, 2017 9.775 9.775 9.667 9.739 38,050 -0.01(-0.07%)
Mar 23, 2017 9.775 9.775 9.685 9.746 43,754 +0.01(+0.07%)
Mar 22, 2017 9.667 9.775 9.642 9.739 38,074 +0.07(+0.75%)
Mar 21, 2017 9.703 9.739 9.630 9.667 82,565 -0.07(-0.74%)
Mar 20, 2017 9.616 9.739 9.602 9.739 96,951 +0.18(+1.89%)
Mar 17, 2017 9.941 10.04 9.558 9.558 305,215 -0.48(-4.74%)
Mar 16, 2017 9.739 10.03 9.724 10.03 80,542 +0.28(+2.88%)
Mar 15, 2017 9.775 9.781 9.681 9.753 38,864 -0.04(-0.44%)
Mar 14, 2017 9.760 9.796 9.674 9.796 31,930 +0.01(+0.07%)
Mar 13, 2017 9.746 9.811 9.731 9.789 78,850 +0.01(+0.15%)
Mar 10, 2017 9.630 9.775 9.630 9.775 27,861 +0.18(+1.88%)
Mar 09, 2017 9.703 9.703 9.594 9.594 119,235 -0.08(-0.82%)
Mar 08, 2017 9.739 9.764 9.667 9.674 126,173 -0.06(-0.67%)
Mar 07, 2017 9.746 9.847 9.739 9.739 97,286 -0.01(-0.15%)
Mar 06, 2017 9.746 9.811 9.746 9.753 39,571 +0.01(+0.07%)
Mar 03, 2017 9.796 9.811 9.746 9.746 38,867 +0.00(+0.00%)
Mar 02, 2017 9.876 9.912 9.739 9.746 71,769 -0.15(-1.53%)
Mar 01, 2017 9.832 9.919 9.746 9.897 355,559 +0.09(+0.88%)
Feb 28, 2017 10.09 10.16 9.739 9.811 172,825 -0.30(-3.00%)
Feb 27, 2017 10.14 10.16 9.991 10.11 77,358 -0.01(-0.14%)
Feb 24, 2017 9.984 10.27 9.934 10.13 61,857 +0.06(+0.64%)
Feb 23, 2017 9.977 10.08 9.811 10.06 71,035 +0.22(+2.20%)
Feb 22, 2017 9.775 9.941 9.753 9.847 20,657 +0.08(+0.81%)
Feb 21, 2017 9.688 9.796 9.645 9.768 32,810 +0.02(+0.22%)
Feb 17, 2017 9.746 9.746 9.746 0 +0.01(+0.07%)
Feb 16, 2017 9.775 9.775 9.739 9.739 145,896 -0.06(-0.59%)
Feb 15, 2017 9.840 9.926 9.789 9.796 83,201 +0.05(+0.52%)
Feb 14, 2017 9.753 9.811 9.573 9.746 290,030 +0.01(+0.07%)
Feb 13, 2017 9.739 9.912 9.739 9.739 244,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.