Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.31	18.31	18.26	18.29	25,257	+0.00(+0.00%)
Apr 27, 2017	18.28	18.31	18.27	18.29	33,469	+0.03(+0.16%)
Apr 26, 2017	18.27	18.32	18.25	18.26	45,013	-0.01(-0.08%)
Apr 25, 2017	18.25	18.33	18.25	18.28	38,724	-0.01(-0.08%)
Apr 24, 2017	18.23	18.31	18.21	18.29	51,456	-0.01(-0.08%)
Apr 21, 2017	18.24	18.33	18.23	18.31	50,979	+0.06(+0.31%)
Apr 20, 2017	18.30	18.32	18.24	18.25	44,458	+0.02(+0.08%)
Apr 19, 2017	18.33	18.33	18.21	18.24	67,994	-0.01(-0.08%)
Apr 18, 2017	18.31	18.32	18.21	18.25	55,857	+0.01(+0.04%)
Apr 17, 2017	18.25	18.31	18.20	18.24	35,716	-0.07(-0.41%)
Apr 13, 2017	18.24	18.33	18.19	18.32	49,386	+0.04(+0.22%)
Apr 12, 2017	18.21	18.29	18.19	18.28	36,190	+0.03(+0.16%)
Apr 11, 2017	18.29	18.29	18.17	18.25	281,841	+0.03(+0.16%)
Apr 10, 2017	18.27	18.29	18.11	18.22	74,405	+0.06(+0.35%)
Apr 07, 2017	18.22	18.29	18.16	18.16	33,952	+0.01(+0.04%)
Apr 06, 2017	18.15	18.22	18.15	18.15	35,318	+0.01(+0.04%)
Apr 05, 2017	18.15	18.24	18.12	18.14	43,899	-0.03(-0.16%)
Apr 04, 2017	18.15	18.25	18.14	18.17	108,403	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.