Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.610	1.650	1.610	1.640	82,675	+0.00(+0.00%)
Apr 27, 2017	1.690	1.740	1.605	1.640	58,500	-0.07(-4.09%)
Apr 26, 2017	1.660	1.720	1.620	1.710	106,500	+0.05(+3.01%)
Apr 25, 2017	1.700	1.700	1.580	1.660	169,530	+0.00(+0.00%)
Apr 24, 2017	1.700	1.700	1.600	1.660	226,466	-0.05(-2.92%)
Apr 21, 2017	1.770	1.770	1.700	1.710	124,525	-0.04(-2.29%)
Apr 20, 2017	1.740	1.770	1.710	1.750	158,433	+0.03(+1.74%)
Apr 19, 2017	1.730	1.770	1.680	1.720	471,144	-0.25(-12.69%)
Apr 18, 2017	2.040	2.040	1.910	1.970	263,758	-0.07(-3.43%)
Apr 17, 2017	2.060	2.060	2.020	2.040	39,873	+0.00(+0.00%)
Apr 13, 2017	2.060	2.060	2.000	2.040	79,068	+0.03(+1.49%)
Apr 12, 2017	2.080	2.080	2.000	2.010	77,804	-0.06(-2.90%)
Apr 11, 2017	2.000	2.120	1.990	2.070	87,061	+0.09(+4.55%)
Apr 10, 2017	2.000	2.005	1.960	1.980	82,648	-0.03(-1.49%)
Apr 07, 2017	2.040	2.050	1.990	2.010	137,922	-0.02(-0.99%)
Apr 06, 2017	2.100	2.100	2.010	2.030	114,288	+0.01(+0.50%)
Apr 05, 2017	2.100	2.110	2.010	2.020	179,868	-0.09(-4.27%)
Apr 04, 2017	2.270	2.300	2.090	2.110	247,185	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.