Indicators

Summit Therapeu ADR (NQ: SMMT )

4.390 -0.150 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.42	11.42	10.95	11.00	1,957	-0.40(-3.51%)
Apr 27, 2017	11.07	11.47	11.01	11.40	5,671	+0.53(+4.88%)
Apr 26, 2017	10.68	11.33	10.68	10.87	4,578	+0.17(+1.59%)
Apr 25, 2017	10.70	10.99	10.69	10.70	3,709	+0.07(+0.66%)
Apr 24, 2017	10.52	10.89	10.25	10.63	6,593	-0.05(-0.47%)
Apr 21, 2017	10.36	10.87	10.30	10.68	9,916	+0.32(+3.09%)
Apr 20, 2017	10.75	10.85	10.36	10.36	18,185	-0.42(-3.90%)
Apr 19, 2017	11.82	11.82	10.48	10.78	19,514	-0.77(-6.67%)
Apr 18, 2017	11.49	12.20	11.45	11.55	2,326	+0.32(+2.85%)
Apr 17, 2017	11.28	11.40	11.08	11.23	11,881	-0.09(-0.80%)
Apr 13, 2017	11.46	11.90	11.02	11.32	9,730	-0.31(-2.67%)
Apr 12, 2017	11.21	11.95	11.21	11.63	4,170	+0.43(+3.84%)
Apr 11, 2017	11.50	11.84	11.01	11.20	15,980	-0.32(-2.78%)
Apr 10, 2017	11.85	12.01	11.52	11.52	13,911	-0.48(-4.00%)
Apr 07, 2017	11.67	13.04	11.67	12.00	16,751	+0.27(+2.30%)
Apr 06, 2017	12.31	12.47	11.56	11.73	16,651	-0.20(-1.68%)
Apr 05, 2017	12.81	12.96	11.93	11.93	24,598	-1.07(-8.23%)
Apr 04, 2017	13.05	13.05	12.70	13.00	23,017	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.