Indicators

B2Gold Corp (NY: BTG )

2.900 +0.090 (+3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.500	2.550	2.435	2.540	5,701,360	+0.04(+1.60%)
Apr 27, 2017	2.530	2.530	2.425	2.500	6,392,761	-0.05(-1.96%)
Apr 26, 2017	2.540	2.550	2.400	2.550	10,720,764	+0.01(+0.39%)
Apr 25, 2017	2.600	2.610	2.490	2.540	10,456,694	-0.12(-4.51%)
Apr 24, 2017	2.700	2.710	2.630	2.660	6,867,429	-0.07(-2.56%)
Apr 21, 2017	2.780	2.780	2.700	2.730	5,200,957	-0.03(-1.09%)
Apr 20, 2017	2.780	2.800	2.720	2.760	6,789,350	-0.04(-1.43%)
Apr 19, 2017	2.780	2.830	2.720	2.800	10,734,285	-0.02(-0.71%)
Apr 18, 2017	2.780	2.830	2.750	2.820	6,010,347	+0.03(+1.08%)
Apr 17, 2017	2.880	2.890	2.770	2.790	6,593,452	-0.10(-3.46%)
Apr 13, 2017	2.910	2.960	2.870	2.890	5,490,184	-0.04(-1.37%)
Apr 12, 2017	2.920	2.950	2.860	2.930	4,105,613	+0.03(+1.03%)
Apr 11, 2017	2.820	2.930	2.810	2.900	5,734,014	+0.12(+4.32%)
Apr 10, 2017	2.750	2.810	2.710	2.780	3,028,270	+0.02(+0.72%)
Apr 07, 2017	2.860	2.880	2.750	2.760	4,306,505	-0.05(-1.78%)
Apr 06, 2017	2.850	2.850	2.770	2.810	2,298,005	-0.03(-1.06%)
Apr 05, 2017	2.810	2.870	2.750	2.840	5,938,383	-0.02(-0.70%)
Apr 04, 2017	2.880	2.910	2.820	2.860	3,279,833	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.