Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.40	18.40	18.35	18.38	25,141	+0.00(+0.00%)
Apr 27, 2017	18.36	18.40	18.36	18.38	33,316	+0.03(+0.16%)
Apr 26, 2017	18.36	18.41	18.33	18.35	44,807	-0.01(-0.08%)
Apr 25, 2017	18.33	18.41	18.33	18.36	38,546	-0.01(-0.08%)
Apr 24, 2017	18.31	18.39	18.30	18.38	51,220	-0.01(-0.08%)
Apr 21, 2017	18.33	18.41	18.32	18.39	50,746	+0.06(+0.31%)
Apr 20, 2017	18.38	18.41	18.32	18.33	44,254	+0.02(+0.08%)
Apr 19, 2017	18.41	18.41	18.30	18.32	67,682	-0.01(-0.08%)
Apr 18, 2017	18.39	18.40	18.29	18.33	55,600	+0.01(+0.04%)
Apr 17, 2017	18.33	18.40	18.28	18.33	35,552	-0.08(-0.41%)
Apr 13, 2017	18.33	18.41	18.28	18.40	49,160	+0.04(+0.22%)
Apr 12, 2017	18.30	18.37	18.27	18.36	36,024	+0.03(+0.16%)
Apr 11, 2017	18.37	18.37	18.25	18.33	280,549	+0.03(+0.16%)
Apr 10, 2017	18.35	18.38	18.20	18.30	74,064	+0.06(+0.35%)
Apr 07, 2017	18.30	18.37	18.24	18.24	33,796	+0.01(+0.04%)
Apr 06, 2017	18.23	18.30	18.23	18.23	35,156	+0.01(+0.04%)
Apr 05, 2017	18.23	18.32	18.20	18.23	43,698	-0.03(-0.16%)
Apr 04, 2017	18.23	18.33	18.23	18.25	107,906	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.