Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.04 -0.05 (-0.06%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.56	33.56	33.18	33.24	74,026	-0.17(-0.50%)
Apr 27, 2017	33.41	33.42	33.30	33.41	79,669	+0.16(+0.48%)
Apr 26, 2017	33.19	33.36	33.11	33.25	87,250	+0.17(+0.52%)
Apr 25, 2017	32.95	33.11	32.93	33.07	164,381	+0.27(+0.81%)
Apr 24, 2017	32.94	32.95	32.73	32.81	57,452	+0.22(+0.66%)
Apr 21, 2017	32.66	32.73	32.52	32.59	59,288	-0.07(-0.20%)
Apr 20, 2017	32.42	32.71	32.42	32.66	55,578	+0.38(+1.19%)
Apr 19, 2017	32.36	32.47	32.27	32.27	40,032	+0.02(+0.06%)
Apr 18, 2017	32.14	32.26	32.08	32.25	28,907	+0.07(+0.20%)
Apr 17, 2017	31.96	32.23	31.95	32.19	34,442	+0.25(+0.79%)
Apr 13, 2017	32.11	32.14	31.92	31.94	45,238	-0.22(-0.67%)
Apr 12, 2017	32.27	32.28	32.09	32.15	45,681	-0.10(-0.32%)
Apr 11, 2017	32.29	32.30	32.05	32.25	65,596	+0.00(+0.00%)
Apr 10, 2017	32.23	32.40	32.15	32.25	34,773	+0.07(+0.23%)
Apr 07, 2017	32.25	32.27	32.13	32.18	70,555	-0.10(-0.32%)
Apr 06, 2017	32.17	32.35	32.17	32.28	35,860	+0.15(+0.47%)
Apr 05, 2017	32.35	32.51	32.11	32.13	77,414	-0.07(-0.20%)
Apr 04, 2017	32.20	32.28	32.16	32.20	72,815	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.