Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.73	29.87	29.73	29.83	4,997	+0.10(+0.33%)
Apr 27, 2017	29.70	29.78	29.68	29.74	14,836	-0.04(-0.15%)
Apr 26, 2017	29.77	29.84	29.74	29.78	9,785	-0.02(-0.05%)
Apr 25, 2017	29.80	29.83	29.72	29.80	114,445	+0.00(+0.00%)
Apr 24, 2017	29.79	29.85	29.77	29.80	57,567	-0.10(-0.35%)
Apr 21, 2017	29.93	29.93	29.82	29.90	24,803	-0.04(-0.12%)
Apr 20, 2017	29.96	30.00	29.93	29.94	40,158	+0.00(+0.00%)
Apr 19, 2017	30.02	30.02	29.90	29.94	140,616	+0.02(+0.08%)
Apr 18, 2017	29.91	29.98	29.88	29.91	98,345	-0.14(-0.47%)
Apr 17, 2017	29.97	30.09	29.95	30.06	199,835	+0.10(+0.35%)
Apr 13, 2017	29.92	30.00	29.92	29.95	119,871	+0.11(+0.38%)
Apr 12, 2017	29.88	29.96	29.79	29.84	38,920	-0.09(-0.30%)
Apr 11, 2017	29.79	29.93	29.79	29.93	68,863	+0.04(+0.15%)
Apr 10, 2017	29.90	29.94	29.82	29.88	131,529	+0.04(+0.13%)
Apr 07, 2017	29.81	29.91	29.79	29.85	9,884	+0.04(+0.15%)
Apr 06, 2017	29.81	29.82	29.74	29.80	15,195	+0.05(+0.18%)
Apr 05, 2017	29.77	29.83	29.72	29.75	57,119	+0.02(+0.08%)
Apr 04, 2017	29.50	29.75	29.50	29.73	12,230	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.