Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1550 0.1600 0.1500 0.1500 261,400 -0.01(-6.25%)
Mar 30, 2017 0.1550 0.1600 0.1500 0.1600 994,412 +0.01(+6.67%)
Mar 29, 2017 0.1400 0.1800 0.1400 0.1500 5,201,942 +0.02(+20.00%)
Mar 28, 2017 0.1300 0.1300 0.1200 0.1250 188,500 -0.01(-3.85%)
Mar 27, 2017 0.1250 0.1300 0.1250 0.1300 136,640 +0.01(+4.00%)
Mar 24, 2017 0.1250 0.1350 0.1250 0.1250 211,700 +0.00(+0.00%)
Mar 23, 2017 0.1250 0.1250 0.1250 0.1250 42,000 +0.00(+0.00%)
Mar 22, 2017 0.1250 0.1250 0.1200 0.1250 178,600 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1250 0.1250 256,399 -0.01(-7.41%)
Mar 20, 2017 0.1300 0.1350 0.1300 0.1350 72,200 +0.00(+0.00%)
Mar 17, 2017 0.1350 0.1400 0.1300 0.1350 437,500 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1400 0.1300 0.1350 160,650 -0.01(-3.57%)
Mar 15, 2017 0.1350 0.1400 0.1300 0.1400 265,370 +0.01(+3.70%)
Mar 14, 2017 0.1400 0.1400 0.1350 0.1350 167,200 -0.01(-3.57%)
Mar 13, 2017 0.1300 0.1400 0.1300 0.1400 929,614 +0.01(+7.69%)
Mar 10, 2017 0.1300 0.1350 0.1250 0.1300 393,823 +0.00(+0.00%)
Mar 09, 2017 0.1250 0.1300 0.1250 0.1300 95,892 +0.00(+0.00%)
Mar 08, 2017 0.1250 0.1300 0.1250 0.1300 357,300 +0.01(+4.00%)
Mar 07, 2017 0.1300 0.1350 0.1250 0.1250 786,100 -0.01(-3.85%)
Mar 06, 2017 0.1200 0.1350 0.1200 0.1300 1,026,864 +0.01(+8.33%)
Mar 03, 2017 0.1150 0.1200 0.1150 0.1200 2,286,389 +0.01(+9.09%)
Mar 02, 2017 0.1300 0.1300 0.1100 0.1100 1,074,625 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.