Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 54.12 54.12 53.40 53.42 992,323 -0.54(-1.01%)
Mar 30, 2017 53.85 54.14 53.76 53.96 762,236 -0.04(-0.08%)
Mar 29, 2017 54.24 54.30 53.82 54.00 748,414 -0.15(-0.27%)
Mar 28, 2017 54.21 54.33 54.11 54.15 752,619 -0.09(-0.16%)
Mar 27, 2017 54.18 54.45 54.08 54.24 589,985 -0.32(-0.59%)
Mar 24, 2017 54.32 54.68 54.27 54.56 816,152 +0.24(+0.43%)
Mar 23, 2017 54.22 54.48 54.07 54.33 620,482 +0.10(+0.18%)
Mar 22, 2017 54.28 54.49 53.93 54.23 831,032 -0.09(-0.16%)
Mar 21, 2017 54.24 54.47 54.13 54.32 1,110,999 +0.16(+0.29%)
Mar 20, 2017 53.81 54.27 53.74 54.16 941,853 +0.20(+0.37%)
Mar 17, 2017 53.85 54.20 53.61 53.96 1,022,618 +0.03(+0.06%)
Mar 16, 2017 53.97 54.02 53.59 53.93 506,007 +0.16(+0.29%)
Mar 15, 2017 53.78 53.91 53.41 53.77 389,789 +0.08(+0.15%)
Mar 14, 2017 53.57 53.87 53.33 53.69 481,999 +0.19(+0.36%)
Mar 13, 2017 53.35 53.66 53.25 53.50 428,804 +0.13(+0.25%)
Mar 10, 2017 53.65 53.66 53.18 53.37 819,685 -0.03(-0.05%)
Mar 09, 2017 54.00 54.09 53.39 53.39 665,610 -0.48(-0.89%)
Mar 08, 2017 53.35 54.07 53.27 53.87 1,003,013 +0.49(+0.92%)
Mar 07, 2017 53.35 53.76 53.29 53.38 643,800 +0.09(+0.16%)
Mar 06, 2017 53.91 53.91 53.24 53.30 1,306,060 -0.50(-0.92%)
Mar 03, 2017 53.76 54.01 53.46 53.79 672,921 -0.02(-0.03%)
Mar 02, 2017 53.27 54.07 53.24 53.81 777,667 +0.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.