Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.75 19.79 19.58 19.78 872,355 +0.07(+0.36%)
Mar 30, 2017 19.77 19.77 19.67 19.71 597,793 -0.07(-0.35%)
Mar 29, 2017 19.81 19.84 19.76 19.78 255,684 -0.05(-0.25%)
Mar 28, 2017 19.90 19.92 19.82 19.83 713,598 -0.07(-0.35%)
Mar 27, 2017 20.00 20.00 19.85 19.90 1,043,232 -0.10(-0.50%)
Mar 24, 2017 20.10 20.14 19.97 20.00 196,092 -0.15(-0.74%)
Mar 23, 2017 20.11 20.16 20.03 20.15 186,967 +0.02(+0.10%)
Mar 22, 2017 20.08 20.17 20.07 20.13 218,565 +0.01(+0.05%)
Mar 21, 2017 20.16 20.17 20.08 20.12 241,436 -0.04(-0.21%)
Mar 20, 2017 20.16 20.23 20.13 20.16 695,876 +0.01(+0.06%)
Mar 17, 2017 20.16 20.20 20.03 20.15 414,860 -0.02(-0.10%)
Mar 16, 2017 20.19 20.20 20.13 20.17 266,868 +0.09(+0.45%)
Mar 15, 2017 20.00 20.11 20.00 20.08 890,555 +0.07(+0.35%)
Mar 14, 2017 20.02 20.07 19.98 20.01 2,765,756 -0.04(-0.20%)
Mar 13, 2017 19.95 20.08 19.95 20.05 203,835 +0.07(+0.35%)
Mar 10, 2017 19.94 20.01 19.93 19.98 748,166 +0.04(+0.20%)
Mar 09, 2017 20.05 20.14 19.90 19.94 325,315 -0.11(-0.55%)
Mar 08, 2017 20.04 20.12 20.04 20.05 580,284 -0.04(-0.20%)
Mar 07, 2017 20.16 20.25 20.05 20.09 1,154,924 -0.19(-0.94%)
Mar 06, 2017 20.42 20.44 20.24 20.28 457,428 -0.04(-0.20%)
Mar 03, 2017 20.32 20.34 20.23 20.32 287,666 +0.00(+0.00%)
Mar 02, 2017 20.35 20.47 20.30 20.32 741,682 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.