Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 39.23 39.32 39.17 39.18 9,090,218 -0.26(-0.66%)
Mar 30, 2017 39.52 39.63 39.44 39.45 7,999,148 -0.21(-0.54%)
Mar 29, 2017 39.51 39.68 39.47 39.66 8,346,429 +0.10(+0.25%)
Mar 28, 2017 39.47 39.68 39.45 39.56 8,608,354 +0.07(+0.17%)
Mar 27, 2017 39.33 39.54 39.23 39.50 10,236,850 -0.10(-0.25%)
Mar 24, 2017 39.50 39.67 39.48 39.59 8,481,630 +0.09(+0.23%)
Mar 23, 2017 39.39 39.63 39.34 39.50 13,826,013 +0.02(+0.06%)
Mar 22, 2017 39.26 39.54 39.18 39.48 14,952,812 +0.21(+0.54%)
Mar 21, 2017 39.91 39.96 39.25 39.27 23,613,344 -0.50(-1.25%)
Mar 20, 2017 39.53 39.82 39.49 39.76 21,795,774 +0.45(+1.14%)
Mar 17, 2017 39.36 39.41 39.25 39.32 13,603,693 -0.01(-0.02%)
Mar 16, 2017 39.36 39.42 39.23 39.32 28,412,608 +0.22(+0.57%)
Mar 15, 2017 38.35 39.16 38.23 39.10 19,882,370 +0.96(+2.52%)
Mar 14, 2017 38.24 38.27 38.10 38.14 5,179,747 -0.20(-0.51%)
Mar 13, 2017 38.22 38.36 38.19 38.34 7,414,313 +0.50(+1.32%)
Mar 10, 2017 37.76 37.84 37.65 37.84 6,652,428 +0.39(+1.03%)
Mar 09, 2017 37.60 37.61 37.27 37.45 8,207,517 -0.31(-0.83%)
Mar 08, 2017 37.98 38.05 37.72 37.77 9,250,959 -0.34(-0.88%)
Mar 07, 2017 38.18 38.19 38.04 38.10 5,536,167 +0.07(+0.17%)
Mar 06, 2017 38.09 38.09 37.94 38.04 6,103,287 +0.01(+0.02%)
Mar 03, 2017 37.89 38.04 37.81 38.03 6,667,893 +0.27(+0.72%)
Mar 02, 2017 38.07 38.09 37.73 37.76 6,753,273 -0.65(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.