Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.05 -0.40 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.18	24.35	24.11	24.31	7,115,875	-0.50(-2.02%)
Feb 27, 2017	24.58	24.93	24.50	24.81	5,233,729	+0.40(+1.66%)
Feb 24, 2017	24.51	24.63	24.31	24.40	5,098,726	-0.73(-2.91%)
Feb 23, 2017	25.96	26.01	25.04	25.14	6,221,839	-0.45(-1.76%)
Feb 22, 2017	25.39	25.62	25.37	25.59	6,275,300	-0.60(-2.31%)
Feb 21, 2017	26.09	26.33	25.98	26.19	4,005,050	+0.30(+1.17%)
Feb 17, 2017		25.89	25.89	25.89	0	-0.46(-1.73%)
Feb 16, 2017	26.40	26.50	26.22	26.34	4,265,446	+0.16(+0.61%)
Feb 15, 2017	26.18	26.33	26.06	26.18	3,488,987	+0.17(+0.67%)
Feb 14, 2017	25.94	26.03	25.66	26.01	3,397,049	+0.03(+0.10%)
Feb 13, 2017	26.05	26.12	25.79	25.98	4,795,275	+0.22(+0.85%)
Feb 10, 2017	25.50	25.86	25.45	25.77	6,857,764	+0.57(+2.24%)
Feb 09, 2017	24.78	25.23	24.59	25.20	6,888,417	+0.33(+1.32%)
Feb 08, 2017	24.79	24.99	24.63	24.87	5,065,716	-0.31(-1.23%)
Feb 07, 2017	25.27	25.41	25.10	25.18	3,688,068	-0.08(-0.31%)
Feb 06, 2017	25.34	25.44	25.17	25.26	2,993,932	-0.06(-0.23%)
Feb 03, 2017	25.70	25.75	25.22	25.32	6,908,329	-0.99(-3.76%)
Feb 02, 2017	26.31	26.47	26.14	26.31	3,044,507	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.