Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.48	32.95	32.35	32.53	418,581	-0.09(-0.26%)
Feb 27, 2017	32.40	32.74	32.23	32.61	615,496	+0.09(+0.26%)
Feb 24, 2017	32.48	32.74	32.18	32.53	478,372	-0.13(-0.39%)
Feb 23, 2017	33.00	33.30	32.57	32.65	305,449	-0.26(-0.78%)
Feb 22, 2017	32.83	33.13	32.57	32.91	354,784	-0.04(-0.13%)
Feb 21, 2017	33.04	33.60	32.83	32.95	769,980	-0.17(-0.52%)
Feb 17, 2017		33.13	33.13	33.13	0	-0.26(-0.77%)
Feb 16, 2017	33.60	33.94	33.13	33.38	420,533	-0.21(-0.64%)
Feb 15, 2017	33.34	33.98	33.34	33.60	399,366	+0.13(+0.38%)
Feb 14, 2017	33.60	33.68	33.04	33.47	454,367	-0.13(-0.38%)
Feb 13, 2017	33.81	34.33	33.60	33.60	395,356	-0.17(-0.51%)
Feb 10, 2017	34.28	34.39	33.60	33.77	439,423	-0.39(-1.13%)
Feb 09, 2017	33.21	34.50	33.00	34.15	488,285	+0.86(+2.57%)
Feb 08, 2017	33.34	33.47	32.53	33.30	420,243	-0.17(-0.51%)
Feb 07, 2017	33.90	33.94	33.30	33.47	515,513	-0.47(-1.39%)
Feb 06, 2017	35.27	35.35	33.77	33.94	667,722	-1.33(-3.77%)
Feb 03, 2017	35.87	36.04	35.23	35.27	381,189	-0.60(-1.67%)
Feb 02, 2017	36.00	36.51	35.78	35.87	283,915	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.