Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.43	11.44	11.20	11.26	4,111,247	-0.24(-2.09%)
Feb 27, 2017	11.46	11.51	11.23	11.50	4,281,311	+0.26(+2.31%)
Feb 24, 2017	11.27	11.27	11.14	11.24	3,446,220	-0.07(-0.62%)
Feb 23, 2017	11.33	11.99	11.18	11.31	16,338,781	+0.08(+0.71%)
Feb 22, 2017	11.83	11.85	11.20	11.23	6,662,879	-0.57(-4.83%)
Feb 21, 2017	11.87	12.00	11.75	11.80	3,843,869	-0.03(-0.25%)
Feb 17, 2017		11.83	11.83	11.83	0	+0.48(+4.23%)
Feb 16, 2017	11.85	11.85	11.24	11.35	6,421,664	-0.38(-3.24%)
Feb 15, 2017	11.86	11.95	11.71	11.73	3,188,334	-0.16(-1.35%)
Feb 14, 2017	11.74	12.05	11.56	11.89	5,493,441	+0.13(+1.11%)
Feb 13, 2017	11.75	11.79	11.42	11.76	6,475,883	+0.30(+2.62%)
Feb 10, 2017	11.28	11.47	11.19	11.46	4,943,307	+0.20(+1.78%)
Feb 09, 2017	11.21	11.41	11.03	11.26	4,990,039	+0.25(+2.27%)
Feb 08, 2017	11.11	11.16	10.97	11.01	4,804,747	-0.10(-0.90%)
Feb 07, 2017	10.96	11.15	10.90	11.11	8,686,932	+0.26(+2.40%)
Feb 06, 2017	10.90	11.15	10.82	10.85	10,222,912	-0.08(-0.73%)
Feb 03, 2017	10.79	11.15	10.60	10.93	24,770,676	-2.04(-15.73%)
Feb 02, 2017	13.24	13.26	12.96	12.97	9,869,977	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.