Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.55 +0.22 (+0.34%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.13	43.38	43.13	43.30	284,453	+0.17(+0.39%)
Feb 27, 2017	42.98	43.19	42.97	43.14	72,218	+0.24(+0.57%)
Feb 24, 2017	42.92	42.98	42.79	42.89	330,008	-0.64(-1.46%)
Feb 23, 2017	43.72	43.72	43.44	43.53	195,363	-0.09(-0.21%)
Feb 22, 2017	43.47	43.63	43.30	43.62	101,176	-0.14(-0.31%)
Feb 21, 2017	43.58	43.77	43.58	43.76	70,711	-0.05(-0.10%)
Feb 17, 2017		43.80	43.80	43.80	0	-0.32(-0.72%)
Feb 16, 2017	44.08	44.17	44.04	44.12	119,168	+0.11(+0.24%)
Feb 15, 2017	43.74	44.08	43.74	44.02	204,739	+0.20(+0.45%)
Feb 14, 2017	43.74	43.85	43.62	43.82	64,356	+0.15(+0.35%)
Feb 13, 2017	43.63	43.73	43.56	43.67	235,999	+0.17(+0.38%)
Feb 10, 2017	43.28	43.52	43.28	43.50	630,713	+0.15(+0.35%)
Feb 09, 2017	43.37	43.40	43.29	43.35	96,956	+0.02(+0.05%)
Feb 08, 2017	43.14	43.36	43.07	43.33	59,467	+0.10(+0.23%)
Feb 07, 2017	42.97	43.27	42.96	43.23	137,264	+0.17(+0.39%)
Feb 06, 2017	42.98	43.11	42.93	43.06	117,193	-0.39(-0.91%)
Feb 03, 2017	43.35	43.52	43.30	43.45	173,239	+0.06(+0.13%)
Feb 02, 2017	43.42	43.51	43.30	43.40	117,871	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.