Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 109.21 109.21 109.21 0 +0.02(+0.02%)
Dec 28, 2017 109.22 109.23 109.14 109.19 287,784 +0.00(+0.00%)
Dec 27, 2017 109.03 109.23 109.03 109.19 206,302 +0.19(+0.17%)
Dec 26, 2017 108.93 109.02 108.90 109.00 146,294 +0.08(+0.07%)
Dec 22, 2017 108.92 108.96 108.87 108.92 242,153 +0.01(+0.01%)
Dec 21, 2017 108.88 108.93 108.85 108.91 303,410 +0.03(+0.03%)
Dec 20, 2017 108.86 108.95 108.83 108.88 224,344 -0.11(-0.10%)
Dec 19, 2017 109.08 109.08 108.91 108.99 286,143 -0.20(-0.18%)
Dec 18, 2017 109.22 109.28 109.15 109.19 703,697 -0.06(-0.05%)
Dec 15, 2017 109.17 109.29 109.14 109.25 252,260 +0.02(+0.02%)
Dec 14, 2017 109.23 109.29 109.16 109.23 642,869 -0.08(-0.07%)
Dec 13, 2017 109.09 109.47 109.06 109.31 818,058 +0.27(+0.25%)
Dec 12, 2017 109.03 109.04 108.96 109.04 223,001 -0.02(-0.02%)
Dec 11, 2017 109.17 109.21 109.04 109.06 401,619 -0.08(-0.07%)
Dec 08, 2017 109.18 109.22 109.09 109.14 346,805 -0.05(-0.05%)
Dec 07, 2017 109.26 109.32 109.14 109.19 320,815 -0.02(-0.02%)
Dec 06, 2017 109.25 109.30 109.21 109.21 235,283 +0.06(+0.05%)
Dec 05, 2017 109.03 109.16 109.00 109.15 428,570 +0.07(+0.06%)
Dec 04, 2017 109.09 109.11 109.05 109.08 199,853 -0.07(-0.06%)
Dec 01, 2017 109.06 109.32 108.97 109.15 229,191 +0.11(+0.10%)
Nov 30, 2017 109.08 109.17 108.95 109.03 373,410 -0.12(-0.11%)
Nov 29, 2017 109.12 109.16 109.02 109.15 290,643 -0.07(-0.06%)
Nov 28, 2017 109.32 109.34 109.21 109.22 469,704 -0.01(-0.01%)
Nov 27, 2017 109.17 109.23 109.10 109.23 551,000 +0.04(+0.04%)
Nov 24, 2017 109.23 109.25 109.17 109.19 76,479 -0.02(-0.02%)
Nov 22, 2017 109.11 109.27 109.09 109.21 130,993 +0.22(+0.20%)
Nov 21, 2017 108.99 109.02 108.93 108.99 172,346 +0.07(+0.06%)
Nov 20, 2017 108.92 109.00 108.89 108.92 900,478 -0.07(-0.06%)
Nov 17, 2017 109.00 109.02 108.93 108.99 138,161 +0.04(+0.04%)
Nov 16, 2017 108.92 109.00 108.91 108.95 273,581 -0.04(-0.04%)
Nov 15, 2017 108.92 109.01 108.82 108.99 528,258 +0.11(+0.10%)
Nov 14, 2017 108.80 108.89 108.80 108.88 292,335 +0.06(+0.06%)
Nov 13, 2017 108.93 108.94 108.82 108.82 187,945 -0.09(-0.08%)
Nov 10, 2017 109.01 109.02 108.89 108.91 163,959 -0.28(-0.26%)
Nov 09, 2017 109.13 109.26 109.13 109.19 277,375 -0.03(-0.03%)
Nov 08, 2017 109.36 109.36 109.21 109.22 321,364 -0.14(-0.13%)
Nov 07, 2017 109.37 109.41 109.33 109.36 254,538 -0.02(-0.02%)
Nov 06, 2017 109.41 109.43 109.35 109.38 464,260 -0.01(-0.01%)
Nov 03, 2017 109.39 109.41 109.25 109.39 288,451 +0.09(+0.08%)
Nov 02, 2017 109.35 109.41 109.26 109.30 948,285 +0.03(+0.03%)
Nov 01, 2017 109.22 109.36 109.22 109.27 241,613 +0.02(+0.02%)
Oct 31, 2017 109.38 109.39 109.20 109.25 656,592 -0.09(-0.08%)
Oct 30, 2017 109.33 109.38 109.28 109.34 195,234 +0.15(+0.14%)
Oct 27, 2017 109.08 109.24 109.05 109.19 290,714 +0.15(+0.14%)
Oct 26, 2017 109.17 109.17 109.00 109.04 258,731 -0.04(-0.04%)
Oct 25, 2017 109.05 109.12 108.98 109.08 270,215 -0.10(-0.09%)
Oct 24, 2017 109.15 109.28 109.15 109.18 279,067 -0.09(-0.08%)
Oct 23, 2017 109.29 109.34 109.26 109.27 308,510 +0.07(+0.06%)
Oct 20, 2017 109.25 109.29 109.18 109.20 285,374 -0.19(-0.17%)
Oct 19, 2017 109.41 109.46 109.34 109.39 247,882 +0.05(+0.04%)
Oct 18, 2017 109.26 109.34 109.25 109.34 409,914 -0.04(-0.04%)
Oct 17, 2017 109.35 109.41 109.32 109.38 522,489 -0.05(-0.05%)
Oct 16, 2017 109.48 109.52 109.36 109.43 310,606 -0.09(-0.08%)
Oct 13, 2017 109.53 109.58 109.46 109.52 242,750 +0.16(+0.15%)
Oct 12, 2017 109.38 109.39 109.29 109.36 314,024 +0.01(+0.01%)
Oct 11, 2017 109.39 109.39 109.23 109.35 1,094,324 +0.08(+0.07%)
Oct 10, 2017 109.33 109.43 109.26 109.27 287,722 -0.06(-0.05%)
Oct 09, 2017 109.28 109.34 109.24 109.33 245,482 +0.12(+0.11%)
Oct 06, 2017 109.10 109.26 109.08 109.21 265,296 -0.05(-0.05%)
Oct 05, 2017 109.32 109.35 109.24 109.26 421,641 -0.08(-0.07%)
Oct 04, 2017 109.40 109.41 109.30 109.34 649,705 +0.01(+0.01%)
Oct 03, 2017 109.23 109.38 109.23 109.33 211,956 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.