Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 107.75 107.75 107.75 0 +2.50(+2.38%)
Dec 21, 2017 105.25 105.25 105.25 0 +1.65(+1.59%)
Dec 20, 2017 103.60 103.60 103.60 103.60 180 +1.00(+0.97%)
Dec 19, 2017 102.19 102.60 102.19 102.60 688 +3.10(+3.12%)
Dec 18, 2017 99.50 99.50 99.50 99.50 280 +0.55(+0.56%)
Dec 15, 2017 98.95 98.95 98.95 98.95 250 +0.16(+0.16%)
Dec 14, 2017 98.55 99.20 98.55 98.79 800 -0.46(-0.46%)
Dec 13, 2017 99.00 99.25 98.50 99.25 1,500 -0.61(-0.61%)
Dec 12, 2017 99.86 99.86 99.86 99.86 1,500 -0.52(-0.51%)
Dec 07, 2017 100.38 100.38 100.38 0 +2.25(+2.30%)
Dec 06, 2017 98.13 98.13 98.13 98.13 1,500 -0.37(-0.38%)
Dec 05, 2017 98.58 98.58 98.50 98.50 2,200 -1.15(-1.15%)
Dec 04, 2017 99.64 99.65 99.64 99.65 2,000 -0.88(-0.88%)
Nov 30, 2017 100.53 100.53 100.53 0 +3.28(+3.37%)
Nov 29, 2017 97.26 97.26 97.26 97.26 3,005 +7.57(+8.44%)
Nov 27, 2017 89.69 89.69 89.69 0 +0.06(+0.06%)
Nov 24, 2017 89.64 89.64 89.64 89.64 2,500 +2.49(+2.86%)
Nov 21, 2017 87.15 87.15 87.15 87.15 2,000 -3.31(-3.66%)
Nov 20, 2017 90.46 90.46 90.46 90.46 1,000 -0.20(-0.23%)
Nov 17, 2017 89.50 90.66 89.50 90.66 1,500 +1.20(+1.35%)
Nov 16, 2017 89.46 89.46 89.46 89.46 4,000 +0.80(+0.91%)
Nov 15, 2017 88.65 88.65 88.65 88.65 4,540 +0.83(+0.95%)
Nov 14, 2017 87.82 87.82 87.82 87.82 4,000 -4.38(-4.75%)
Nov 08, 2017 92.20 92.20 92.20 0 +3.19(+3.58%)
Nov 07, 2017 90.04 90.05 89.01 89.01 2,547 -5.89(-6.21%)
Oct 31, 2017 94.90 94.90 94.90 0 +2.60(+2.82%)
Oct 27, 2017 92.30 92.30 92.30 0 -0.18(-0.19%)
Oct 23, 2017 92.48 92.48 92.48 0 -0.90(-0.96%)
Oct 19, 2017 93.38 93.38 93.38 0 +2.58(+2.84%)
Oct 17, 2017 90.80 90.80 90.80 182 -2.20(-2.37%)
Oct 16, 2017 93.68 93.74 93.00 93.00 1,550 -2.11(-2.22%)
Oct 13, 2017 95.11 95.11 95.11 95.11 1,037 -4.44(-4.46%)
Oct 11, 2017 99.55 99.55 99.55 0 +2.95(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.