Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.92	44.92	44.92	0	-0.17(-0.38%)
Dec 28, 2017	44.90	45.16	44.77	45.09	1,039,647	+0.18(+0.40%)
Dec 27, 2017	44.66	44.97	44.49	44.91	1,041,242	+0.69(+1.56%)
Dec 22, 2017	44.35	44.48	43.93	44.22	1,061,244	-0.19(-0.43%)
Dec 21, 2017	43.84	44.46	43.49	44.41	965,782	+0.51(+1.16%)
Dec 20, 2017	43.74	44.05	43.25	43.90	1,385,737	+0.41(+0.94%)
Dec 19, 2017	43.40	43.90	43.35	43.49	1,298,489	+0.14(+0.32%)
Dec 18, 2017	42.81	43.77	42.71	43.35	2,712,067	+0.79(+1.86%)
Dec 15, 2017	43.27	43.35	42.54	42.56	6,257,246	-0.41(-0.95%)
Dec 14, 2017	43.26	43.98	42.89	42.97	3,246,117	-0.43(-0.99%)
Dec 13, 2017	44.21	44.54	43.36	43.40	2,818,535	-0.89(-2.01%)
Dec 12, 2017	44.51	44.82	44.11	44.29	1,922,270	-0.22(-0.49%)
Dec 11, 2017	44.28	44.61	44.09	44.51	1,729,708	-0.34(-0.76%)
Dec 08, 2017	44.75	44.94	44.42	44.85	1,376,435	+0.39(+0.88%)
Dec 07, 2017	44.29	44.72	44.24	44.46	1,539,902	+0.30(+0.68%)
Dec 06, 2017	44.48	44.87	44.10	44.16	1,936,177	-0.49(-1.10%)
Dec 05, 2017	44.25	44.95	44.15	44.65	1,224,138	+0.37(+0.84%)
Dec 04, 2017	44.58	45.04	44.13	44.28	2,119,147	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.