Indicators

Suncor Energy Inc (TSX: SU )

53.63 +0.13 (+0.24%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.15	46.15	46.15	0	+0.01(+0.02%)
Dec 28, 2017	45.83	46.14	45.78	46.14	1,423,824	+0.32(+0.70%)
Dec 27, 2017	44.89	45.95	44.80	45.82	2,253,086	+1.12(+2.51%)
Dec 22, 2017	44.54	44.92	44.39	44.70	1,655,291	+0.16(+0.36%)
Dec 21, 2017	44.44	44.67	44.23	44.54	1,781,931	+0.02(+0.04%)
Dec 20, 2017	44.42	44.58	43.89	44.52	1,753,501	+0.25(+0.56%)
Dec 19, 2017	44.33	44.57	44.19	44.27	1,978,017	+0.03(+0.07%)
Dec 18, 2017	43.74	44.50	43.74	44.24	3,320,437	+0.58(+1.33%)
Dec 15, 2017	43.82	44.15	43.57	43.66	9,061,972	+0.07(+0.16%)
Dec 14, 2017	43.87	44.15	43.54	43.59	2,269,232	-0.41(-0.93%)
Dec 13, 2017	44.97	44.97	43.98	44.00	2,493,698	-0.86(-1.92%)
Dec 12, 2017	45.05	45.11	44.57	44.86	3,890,128	+0.17(+0.38%)
Dec 11, 2017	44.37	45.08	44.16	44.69	1,745,151	+0.44(+0.99%)
Dec 08, 2017	44.28	44.49	44.11	44.25	1,459,011	+0.14(+0.32%)
Dec 07, 2017	43.62	44.29	43.57	44.11	2,116,252	+0.56(+1.29%)
Dec 06, 2017	43.80	44.18	43.45	43.55	1,966,595	-0.38(-0.87%)
Dec 05, 2017	43.60	43.98	43.51	43.93	1,459,847	+0.17(+0.39%)
Dec 04, 2017	44.39	44.63	43.69	43.76	2,091,814	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.