Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.34	29.34	29.34	0	+0.00(+0.00%)
Dec 28, 2017	29.42	29.57	29.18	29.34	653,304	-0.12(-0.40%)
Dec 27, 2017	29.55	29.71	29.27	29.45	867,957	+0.03(+0.11%)
Dec 26, 2017	28.71	29.52	28.67	29.42	1,027,388	+0.86(+3.00%)
Dec 22, 2017	29.04	29.08	28.21	28.56	808,144	-0.46(-1.59%)
Dec 21, 2017	28.13	29.24	28.03	29.03	1,532,953	+1.07(+3.81%)
Dec 20, 2017	27.08	28.00	26.95	27.96	1,689,827	+1.02(+3.77%)
Dec 19, 2017	27.07	27.28	26.91	26.94	1,466,371	-0.15(-0.56%)
Dec 18, 2017	27.41	27.46	26.91	27.09	1,281,613	-0.23(-0.83%)
Dec 15, 2017	27.07	27.57	27.04	27.32	2,324,828	+0.29(+1.06%)
Dec 14, 2017	27.67	27.88	27.01	27.04	2,027,761	-0.59(-2.13%)
Dec 13, 2017	27.46	27.85	27.30	27.62	1,654,674	+0.04(+0.15%)
Dec 12, 2017	27.43	27.95	27.43	27.58	1,335,518	+0.22(+0.80%)
Dec 11, 2017	27.43	27.60	27.12	27.36	1,501,888	-0.14(-0.52%)
Dec 08, 2017	27.04	27.67	26.99	27.51	1,227,308	+0.00(+0.00%)
Dec 07, 2017	27.14	27.64	26.98		982,926	+0.00(+0.00%)
Dec 06, 2017	27.58	27.70	26.88	27.14	1,178,399	-0.69(-2.47%)
Dec 05, 2017	27.46	28.20	27.32	27.82	1,395,672	+0.73(+2.70%)
Dec 04, 2017	27.25	27.69	27.02	27.09	1,105,018	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.