Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.51	15.51	15.51	0	-0.13(-0.82%)
Dec 28, 2017	15.58	15.67	15.41	15.64	9,031,665	+0.05(+0.35%)
Dec 27, 2017	15.74	15.78	15.51	15.58	8,196,141	-0.23(-1.45%)
Dec 26, 2017	15.61	15.89	15.54	15.81	10,211,863	+0.33(+2.13%)
Dec 22, 2017	15.56	15.78	15.47	15.48	10,240,264	-0.14(-0.88%)
Dec 21, 2017	14.96	15.67	14.91	15.62	17,007,536	+0.67(+4.47%)
Dec 20, 2017	14.77	14.99	14.49	14.95	15,108,849	+0.27(+1.87%)
Dec 19, 2017	14.18	14.69	14.05	14.68	15,831,400	+0.54(+3.82%)
Dec 18, 2017	13.83	14.17	13.72	14.14	15,143,624	+0.38(+2.80%)
Dec 15, 2017	13.99	14.06	13.72	13.75	18,131,054	-0.10(-0.73%)
Dec 14, 2017	13.83	14.09	13.81	13.85	10,033,217	-0.07(-0.53%)
Dec 13, 2017	13.92	14.13	13.84	13.93	16,104,690	+0.02(+0.13%)
Dec 12, 2017	13.91	14.01	13.65	13.91	11,994,736	+0.03(+0.20%)
Dec 11, 2017	13.87	14.04	13.78	13.88	11,236,256	+0.00(+0.00%)
Dec 08, 2017	13.64	13.91	13.52	13.88	9,213,994	+0.38(+2.78%)
Dec 07, 2017	13.25	13.55	13.17	13.50	8,689,816	+0.27(+2.01%)
Dec 06, 2017		13.63	13.17	13.24	11,739,638	-0.39(-2.89%)
Dec 05, 2017	13.89	13.95	13.57	13.63	15,366,705	-0.02(-0.13%)
Dec 04, 2017	13.72	14.18	13.61	13.65	14,338,705	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.