Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.38	43.38	43.38	0	-0.09(-0.22%)
Dec 28, 2017	43.64	43.66	43.43	43.48	5,520,914	-0.02(-0.03%)
Dec 27, 2017	43.49	43.60	43.46	43.49	7,020,660	+0.01(+0.02%)
Dec 26, 2017	43.52	43.58	43.42	43.48	2,529,607	-0.01(-0.01%)
Dec 22, 2017	43.40	43.48	43.30	43.48	4,659,175	-0.02(-0.06%)
Dec 21, 2017	43.42	43.66	43.39	43.51	3,767,839	+0.09(+0.21%)
Dec 20, 2017	43.58	43.61	43.40	43.42	5,539,266	-0.23(-0.53%)
Dec 19, 2017	43.77	43.80	43.50	43.65	6,459,438	-0.17(-0.39%)
Dec 18, 2017	43.86	43.98	43.77	43.82	8,429,140	+0.59(+1.36%)
Dec 15, 2017	43.23	43.27	43.06	43.23	21,782,956	+0.05(+0.12%)
Dec 14, 2017	43.60	43.66	43.16	43.18	9,922,853	-0.37(-0.85%)
Dec 13, 2017	43.59	43.73	43.43	43.55	4,564,770	-0.07(-0.16%)
Dec 12, 2017	43.52	43.62	43.47	43.62	5,364,928	-0.06(-0.14%)
Dec 11, 2017	43.62	43.73	43.61	43.68	6,394,664	-0.03(-0.07%)
Dec 08, 2017	43.68	43.75	43.54	43.71	12,611,051	+0.23(+0.53%)
Dec 07, 2017	43.32	43.64	43.30	43.48	16,460,383	+0.17(+0.39%)
Dec 06, 2017	43.22	43.41	43.14	43.31	10,140,336	-0.08(-0.18%)
Dec 05, 2017	43.46	43.59	43.28	43.39	23,211,518	-0.10(-0.23%)
Dec 04, 2017	43.70	43.72	43.45	43.49	4,221,887	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.