Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.200 6.220 6.080 6.130 2,433,689 -0.02(-0.33%)
Nov 29, 2017 6.210 6.275 6.060 6.150 1,805,460 -0.07(-1.13%)
Nov 28, 2017 6.200 6.250 6.190 6.220 1,053,796 +0.00(+0.00%)
Nov 27, 2017 6.270 6.280 6.174 6.220 1,302,725 -0.14(-2.20%)
Nov 24, 2017 6.330 6.370 6.300 6.360 1,330,075 +0.13(+2.09%)
Nov 22, 2017 6.200 6.245 6.140 6.230 3,107,248 +0.15(+2.47%)
Nov 21, 2017 6.010 6.120 6.010 6.080 1,450,591 +0.08(+1.33%)
Nov 20, 2017 5.990 6.010 5.915 6.000 1,044,667 -0.05(-0.83%)
Nov 17, 2017 5.950 6.060 5.945 6.050 1,648,041 +0.19(+3.24%)
Nov 16, 2017 5.850 5.920 5.821 5.860 1,974,046 +0.00(+0.00%)
Nov 15, 2017 5.850 5.917 5.815 5.860 1,877,265 -0.04(-0.68%)
Nov 14, 2017 6.060 6.062 5.860 5.900 3,406,500 -0.19(-3.12%)
Nov 13, 2017 6.110 6.140 6.030 6.090 2,601,805 -0.02(-0.33%)
Nov 10, 2017 6.150 6.180 6.065 6.110 2,498,001 -0.02(-0.33%)
Nov 09, 2017 6.110 6.200 6.095 6.130 3,280,040 +0.04(+0.66%)
Nov 08, 2017 6.120 6.255 6.041 6.090 3,831,290 -0.06(-0.98%)
Nov 07, 2017 6.150 6.185 6.110 6.150 2,368,078 -0.03(-0.49%)
Nov 06, 2017 5.940 6.209 5.930 6.180 5,767,934 +0.26(+4.39%)
Nov 03, 2017 5.800 5.940 5.755 5.920 4,849,414 +0.12(+2.07%)
Nov 02, 2017 5.730 5.810 5.710 5.800 2,806,864 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.