Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		18.47	18.47	18.47	1,228	+0.04(+0.24%)
Oct 27, 2017	18.44	18.44	18.43	18.43	1,133	-0.07(-0.37%)
Oct 24, 2017		18.50	18.50	18.50	2	-0.06(-0.31%)
Oct 23, 2017	18.51	18.55	18.51	18.55	853	-0.02(-0.11%)
Oct 19, 2017		18.57	18.57	18.57	34	+0.01(+0.05%)
Oct 18, 2017	18.56	18.56	18.56	18.56	359	-0.25(-1.31%)
Oct 13, 2017		18.81	18.81	18.81	3	+0.04(+0.22%)
Oct 12, 2017	18.77	18.77	18.77	18.77	136	-0.05(-0.26%)
Oct 10, 2017		18.82	18.82	18.82	23	+0.25(+1.33%)
Oct 09, 2017	18.53	18.57	18.53	18.57	1,198	+0.11(+0.60%)
Oct 06, 2017	18.44	18.46	18.44	18.46	331	-0.06(-0.30%)
Oct 05, 2017	18.51	18.51	18.51	18.51	846	+0.07(+0.36%)
Oct 03, 2017				18.45	114	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.