Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.23	29.66	29.22	29.60	9,467,984	+1.07(+3.75%)
Jan 30, 2017	28.32	28.91	28.22	28.53	6,687,411	+0.48(+1.72%)
Jan 27, 2017	27.95	28.29	27.95	28.05	5,472,771	+0.16(+0.56%)
Jan 26, 2017	27.90	27.96	27.44	27.90	9,350,519	-0.62(-2.17%)
Jan 25, 2017	28.84	29.03	28.12	28.52	11,785,927	-0.89(-3.02%)
Jan 24, 2017	29.28	30.13	29.23	29.41	10,511,510	+0.13(+0.45%)
Jan 23, 2017	28.88	29.37	28.58	29.28	7,206,047	+0.69(+2.40%)
Jan 20, 2017	28.48	28.88	28.34	28.59	7,828,716	+0.09(+0.32%)
Jan 19, 2017	28.38	28.92	28.30	28.50	7,688,173	-0.27(-0.94%)
Jan 18, 2017	28.72	29.33	28.48	28.77	9,229,213	+0.10(+0.34%)
Jan 17, 2017	29.08	29.24	28.49	28.67	8,278,849	+0.50(+1.77%)
Jan 13, 2017		28.17	28.17	28.17	0	+0.05(+0.17%)
Jan 12, 2017	28.74	28.85	27.86	28.12	9,117,189	+0.08(+0.29%)
Jan 11, 2017	28.38	28.39	27.35	28.04	13,232,305	-0.58(-2.02%)
Jan 10, 2017	29.09	29.51	28.43	28.62	9,294,295	-0.23(-0.79%)
Jan 09, 2017	29.44	29.50	28.73	28.85	11,065,396	-0.05(-0.17%)
Jan 06, 2017	29.37	29.77	28.55	28.90	9,045,045	-0.94(-3.14%)
Jan 05, 2017	29.05	30.39	29.04	29.84	12,849,410	+1.31(+4.61%)
Jan 04, 2017	28.48	28.55	27.90	28.52	9,255,562	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.