Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.03	28.05	27.81	27.93	2,933,814	+0.02(+0.06%)
Jan 30, 2017	27.81	27.91	27.71	27.91	1,701,066	-0.27(-0.96%)
Jan 27, 2017	28.20	28.21	28.12	28.18	1,527,829	-0.05(-0.17%)
Jan 26, 2017	28.33	28.35	28.16	28.23	3,779,031	-0.32(-1.12%)
Jan 25, 2017	28.49	28.58	28.47	28.55	2,411,249	+0.35(+1.25%)
Jan 24, 2017	28.07	28.23	28.07	28.20	1,886,950	+0.07(+0.26%)
Jan 23, 2017	28.07	28.15	27.95	28.12	4,408,907	-0.02(-0.06%)
Jan 20, 2017	28.06	28.14	28.01	28.14	2,103,693	+0.25(+0.91%)
Jan 19, 2017	27.94	27.97	27.79	27.89	2,964,708	-0.11(-0.38%)
Jan 18, 2017	27.98	28.05	27.89	27.99	1,294,500	-0.04(-0.15%)
Jan 17, 2017	28.03	28.10	28.01	28.03	2,640,714	-0.07(-0.23%)
Jan 13, 2017		28.10	28.10	28.10	0	+0.14(+0.50%)
Jan 12, 2017	28.01	28.02	27.88	27.96	1,278,150	+0.02(+0.09%)
Jan 11, 2017	27.66	27.94	27.63	27.94	2,923,092	+0.15(+0.53%)
Jan 10, 2017	27.86	27.94	27.79	27.79	874,592	-0.08(-0.29%)
Jan 09, 2017	27.75	27.89	27.71	27.87	2,605,917	-0.02(-0.06%)
Jan 06, 2017	27.84	28.00	27.83	27.89	2,655,035	-0.11(-0.38%)
Jan 05, 2017	27.81	28.05	27.81	27.99	1,745,466	+0.28(+1.01%)
Jan 04, 2017	27.58	27.73	27.54	27.71	2,075,100	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.