Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.96	59.17	58.86	59.02	92,648	+0.17(+0.29%)
Jan 30, 2017	58.99	58.99	58.79	58.85	274,477	-0.08(-0.14%)
Jan 27, 2017	58.84	59.00	58.73	58.93	132,274	+0.22(+0.37%)
Jan 26, 2017	58.51	58.75	58.34	58.71	386,842	+0.16(+0.27%)
Jan 25, 2017	58.71	58.85	58.42	58.55	436,777	-0.41(-0.70%)
Jan 24, 2017	59.10	59.22	58.80	58.96	180,282	-0.22(-0.37%)
Jan 23, 2017	58.98	59.39	58.86	59.18	163,317	+0.33(+0.56%)
Jan 20, 2017	58.88	58.98	58.61	58.85	203,626	-0.12(-0.20%)
Jan 19, 2017	59.07	59.13	58.76	58.97	240,914	-0.34(-0.57%)
Jan 18, 2017	59.56	59.59	59.22	59.31	460,417	-0.37(-0.62%)
Jan 17, 2017	59.81	59.91	59.49	59.68	642,024	+0.28(+0.47%)
Jan 13, 2017		59.40	59.40	59.40	0	-0.31(-0.52%)
Jan 12, 2017	59.96	60.05	59.64	59.71	157,643	+0.06(+0.10%)
Jan 11, 2017	59.56	59.79	59.35	59.65	145,325	+0.10(+0.17%)
Jan 10, 2017	59.49	59.65	59.46	59.55	169,139	+0.02(+0.03%)
Jan 09, 2017	59.69	59.69	59.35	59.53	263,076	+0.12(+0.20%)
Jan 06, 2017	59.55	59.55	59.28	59.41	315,865	-0.25(-0.42%)
Jan 05, 2017	59.46	59.77	59.21	59.66	130,528	+0.58(+0.98%)
Jan 04, 2017	59.09	59.21	58.93	59.08	270,787	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.