Skip to main content

Cypress Development (TSV: CYP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1050 0.1050 0.1000 0.1000 50,200 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1000 0.1000 524,240 -0.01(-9.09%)
Nov 28, 2016 0.1100 0.1150 0.1100 0.1100 141,450 +0.00(+0.00%)
Nov 25, 2016 0.1050 0.1100 0.1000 0.1100 189,500 +0.01(+10.00%)
Nov 24, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Nov 23, 2016 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+0.00%)
Nov 22, 2016 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Nov 21, 2016 0.1150 0.1150 0.1050 0.1050 153,000 -0.01(-8.70%)
Nov 18, 2016 0.1200 0.1200 0.1100 0.1150 25,000 +0.01(+4.55%)
Nov 17, 2016 0.1100 0.1100 0.1050 0.1100 287,300 -0.01(-4.35%)
Nov 16, 2016 0.1050 0.1200 0.1050 0.1150 400,747 +0.01(+4.55%)
Nov 15, 2016 0.1100 0.1100 0.1000 0.1100 36,250 +0.00(+0.00%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1100 81,651 +0.00(+0.00%)
Nov 11, 2016 0.1150 0.1150 0.1100 0.1100 22,680 +0.00(+0.00%)
Nov 10, 2016 0.1000 0.1100 0.1000 0.1100 91,000 +0.00(+0.00%)
Nov 09, 2016 0.1050 0.1100 0.1000 0.1100 360,596 +0.01(+4.76%)
Nov 08, 2016 0.1000 0.1050 0.1000 0.1050 38,630 +0.00(+5.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 0.1000 71,579 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1050 0.1000 0.1000 21,202 +0.00(+0.00%)
Nov 02, 2016 0.1050 0.1050 0.1000 0.1000 88,511 -0.00(-4.76%)
Nov 01, 2016 0.1050 0.1050 0.1000 0.1050 118,400 +0.00(+5.00%)
Oct 31, 2016 0.1000 0.1100 0.1000 0.1000 75,550 -0.00(-4.76%)
Oct 28, 2016 0.1000 0.1050 0.1000 0.1050 107,770 +0.00(+5.00%)
Oct 27, 2016 0.1100 0.1100 0.1000 0.1000 113,825 -0.01(-9.09%)
Oct 26, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1100 0.1000 0.1100 118,980 +0.01(+10.00%)
Oct 24, 2016 0.1000 0.1100 0.1000 0.1000 111,632 +0.00(+0.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0.1000 203,562 +0.00(+0.00%)
Oct 20, 2016 0.0950 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Oct 19, 2016 0.1000 0.1100 0.1000 0.1000 72,500 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0.1000 94,500 +0.00(+0.00%)
Oct 17, 2016 0.1050 0.1050 0.1000 0.1000 38,718 -0.00(-4.76%)
Oct 14, 2016 0.1000 0.1050 0.0950 0.1050 80,200 +0.00(+5.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1050 0.1000 0.1000 122,570 +0.00(+0.00%)
Oct 11, 2016 0.1100 0.1100 0.1000 0.1000 164,733 -0.01(-9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1200 0.1100 0.1100 228,400 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1150 0.1050 0.1150 36,245 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1000 0.1150 428,000 +0.01(+4.55%)
Oct 03, 2016 0.1200 0.1200 0.1100 0.1100 65,000 -0.01(-4.35%)
Sep 30, 2016 0.1150 0.1150 0.1100 0.1150 65,000 -0.00(-4.17%)
Sep 29, 2016 0.1150 0.1250 0.1100 0.1200 104,500 +0.00(+4.35%)
Sep 28, 2016 0.1200 0.1200 0.1150 0.1150 102,089 -0.01(-8.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 5,200 +0.01(+4.17%)
Sep 26, 2016 0.1300 0.1300 0.1150 0.1200 26,400 -0.01(-7.69%)
Sep 23, 2016 0.1300 0.1400 0.1200 0.1300 191,000 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1300 0.1100 0.1300 124,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1300 0.1250 0.1300 87,500 +0.00(+0.00%)
Sep 20, 2016 0.1250 0.1350 0.1250 0.1300 94,000 +0.01(+4.00%)
Sep 19, 2016 0.1400 0.1400 0.1250 0.1250 26,321 -0.01(-7.41%)
Sep 16, 2016 0.1400 0.1400 0.1300 0.1350 74,195 -0.01(-3.57%)
Sep 15, 2016 0.1350 0.1400 0.1250 0.1400 38,610 +0.01(+3.70%)
Sep 14, 2016 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 13, 2016 0.1250 0.1350 0.1250 0.1350 64,500 +0.01(+3.85%)
Sep 12, 2016 0.1250 0.1300 0.1250 0.1300 29,400 +0.00(+0.00%)
Sep 09, 2016 0.1350 0.1350 0.1300 0.1300 34,500 -0.01(-3.70%)
Sep 08, 2016 0.1400 0.1400 0.1300 0.1350 77,500 -0.01(-3.57%)
Sep 07, 2016 0.1400 0.1400 0.1400 0.1400 68,300 +0.01(+3.70%)
Sep 06, 2016 0.1400 0.1400 0.1350 0.1350 62,000 +0.00(+0.00%)
Sep 02, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.