Skip to main content

Cypress Development (TSV: CYP )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1100 0.1000 0.1000 75,550 -0.00(-4.76%)
Oct 28, 2016 0.1000 0.1050 0.1000 0.1050 107,770 +0.00(+5.00%)
Oct 27, 2016 0.1100 0.1100 0.1000 0.1000 113,825 -0.01(-9.09%)
Oct 26, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1100 0.1000 0.1100 118,980 +0.01(+10.00%)
Oct 24, 2016 0.1000 0.1100 0.1000 0.1000 111,632 +0.00(+0.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0.1000 203,562 +0.00(+0.00%)
Oct 20, 2016 0.0950 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Oct 19, 2016 0.1000 0.1100 0.1000 0.1000 72,500 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0.1000 94,500 +0.00(+0.00%)
Oct 17, 2016 0.1050 0.1050 0.1000 0.1000 38,718 -0.00(-4.76%)
Oct 14, 2016 0.1000 0.1050 0.0950 0.1050 80,200 +0.00(+5.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1050 0.1000 0.1000 122,570 +0.00(+0.00%)
Oct 11, 2016 0.1100 0.1100 0.1000 0.1000 164,733 -0.01(-9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1200 0.1100 0.1100 228,400 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1150 0.1050 0.1150 36,245 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1000 0.1150 428,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.