Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 51.66 52.23 51.56 52.12 816,569 +0.36(+0.69%)
Aug 30, 2016 51.75 51.89 51.64 51.77 781,813 +0.09(+0.17%)
Aug 29, 2016 51.59 51.79 51.42 51.68 481,410 +0.04(+0.08%)
Aug 26, 2016 51.70 51.83 51.43 51.64 760,649 -0.09(-0.17%)
Aug 25, 2016 51.34 51.76 51.24 51.72 670,763 +0.37(+0.73%)
Aug 24, 2016 51.24 51.46 51.11 51.35 487,162 +0.05(+0.10%)
Aug 23, 2016 51.17 51.49 50.89 51.30 539,768 +0.22(+0.42%)
Aug 22, 2016 51.13 51.50 50.99 51.08 1,205,186 -0.31(-0.61%)
Aug 19, 2016 51.24 51.44 49.81 51.39 774,498 +0.23(+0.46%)
Aug 18, 2016 50.56 51.16 50.20 51.16 795,543 +0.73(+1.44%)
Aug 17, 2016 50.38 50.45 50.07 50.43 480,995 -0.10(-0.21%)
Aug 16, 2016 51.31 51.35 50.52 50.53 697,147 -0.80(-1.55%)
Aug 15, 2016 51.38 51.74 51.24 51.33 668,956 -0.06(-0.12%)
Aug 12, 2016 51.31 51.52 51.14 51.39 693,870 +0.14(+0.27%)
Aug 11, 2016 50.63 51.31 50.63 51.25 1,177,271 +0.70(+1.39%)
Aug 10, 2016 50.07 50.56 49.99 50.55 718,933 +0.43(+0.86%)
Aug 09, 2016 50.31 50.54 50.05 50.12 803,758 -0.41(-0.81%)
Aug 08, 2016 51.10 51.13 50.29 50.53 787,466 -0.55(-1.09%)
Aug 05, 2016 51.63 51.67 51.06 51.08 866,382 -0.36(-0.71%)
Aug 04, 2016 51.49 51.69 51.35 51.44 775,349 -0.07(-0.13%)
Aug 03, 2016 51.36 51.58 51.14 51.51 1,291,454 +0.21(+0.41%)
Aug 02, 2016 51.42 51.51 50.93 51.31 1,303,026 -0.15(-0.29%)
Aug 01, 2016 50.63 51.51 50.47 51.45 1,019,155 +0.86(+1.70%)
Jul 29, 2016 50.52 50.76 50.37 50.59 958,162 +0.20(+0.40%)
Jul 28, 2016 50.26 50.54 50.03 50.40 531,547 +0.23(+0.45%)
Jul 27, 2016 50.72 50.98 49.82 50.17 824,219 -0.59(-1.16%)
Jul 26, 2016 50.39 50.92 49.92 50.76 590,355 +0.21(+0.41%)
Jul 25, 2016 50.72 50.83 50.23 50.55 583,096 -0.10(-0.19%)
Jul 22, 2016 50.18 50.69 50.16 50.65 631,076 +0.54(+1.07%)
Jul 21, 2016 50.42 50.53 50.06 50.11 452,046 -0.36(-0.70%)
Jul 20, 2016 50.27 50.60 50.20 50.46 492,233 +0.49(+0.97%)
Jul 19, 2016 50.05 50.54 49.80 49.98 557,151 -0.31(-0.62%)
Jul 18, 2016 50.11 50.43 50.08 50.29 469,573 +0.10(+0.21%)
Jul 15, 2016 50.42 50.62 49.42 50.19 520,065 -0.16(-0.33%)
Jul 14, 2016 50.66 50.98 50.30 50.35 515,500 -0.08(-0.15%)
Jul 13, 2016 50.37 50.62 49.84 50.43 455,835 +0.03(+0.07%)
Jul 12, 2016 50.64 50.64 48.28 50.40 351,748 -0.12(-0.24%)
Jul 11, 2016 50.71 50.93 50.14 50.52 354,028 +0.01(+0.02%)
Jul 08, 2016 50.29 50.03 50.03 50.51 405,232 +0.48(+0.95%)
Jul 07, 2016 50.20 50.56 49.98 50.03 440,602 +0.22(+0.44%)
Jul 05, 2016 49.51 50.01 48.45 49.81 541,406 +0.01(+0.02%)
Jul 01, 2016 50.02 49.81 49.81 49.81 864,071 -0.23(-0.47%)
Jun 30, 2016 49.09 50.27 49.09 50.04 1,003,079 +0.85(+1.73%)
Jun 29, 2016 48.56 49.33 48.20 49.19 883,932 +1.00(+2.07%)
Jun 28, 2016 47.51 48.25 47.43 48.19 717,045 +1.00(+2.12%)
Jun 27, 2016 46.98 47.85 46.75 47.19 1,043,286 -0.03(-0.05%)
Jun 24, 2016 47.49 47.99 47.21 47.22 1,618,368 -1.62(-3.31%)
Jun 23, 2016 49.12 49.24 48.58 48.83 850,822 +0.13(+0.27%)
Jun 22, 2016 48.84 49.11 48.51 48.70 624,106 -0.14(-0.28%)
Jun 21, 2016 49.29 49.54 48.43 48.84 675,000 -0.29(-0.58%)
Jun 20, 2016 48.96 49.55 48.96 49.13 441,428 +0.52(+1.07%)
Jun 17, 2016 49.08 49.35 48.60 48.61 946,300 -0.61(-1.25%)
Jun 16, 2016 48.62 49.27 48.39 49.22 612,554 +0.34(+0.69%)
Jun 15, 2016 48.96 49.22 48.82 48.89 446,975 -0.03(-0.05%)
Jun 14, 2016 48.95 49.21 48.65 48.91 828,986 -0.20(-0.40%)
Jun 13, 2016 49.25 49.67 48.79 49.11 461,328 -0.46(-0.92%)
Jun 10, 2016 49.18 49.60 48.86 49.57 536,750 -0.07(-0.14%)
Jun 09, 2016 49.83 49.83 49.46 49.64 395,435 -0.17(-0.35%)
Jun 08, 2016 49.80 50.00 49.57 49.81 546,421 +0.14(+0.28%)
Jun 07, 2016 49.89 50.09 49.51 49.67 580,983 -0.05(-0.10%)
Jun 06, 2016 49.82 50.03 49.34 49.72 362,290 -0.19(-0.38%)
Jun 03, 2016 49.90 50.26 49.59 49.91 661,531 -0.08(-0.16%)
Jun 02, 2016 49.63 50.10 49.62 49.99 703,660 +0.16(+0.31%)
Jun 01, 2016 49.90 50.33 49.71 49.84 551,598 -0.26(-0.52%)
May 31, 2016 50.07 50.24 49.96 50.09 1,034,999 -0.02(-0.03%)
May 27, 2016 49.58 50.11 50.11 50.11 517,683 +0.48(+0.97%)
May 26, 2016 49.36 49.83 49.08 49.63 659,266 +0.27(+0.54%)
May 25, 2016 49.67 49.67 49.14 49.36 890,797 -0.08(-0.16%)
May 24, 2016 48.91 49.48 48.71 49.44 594,356 +0.73(+1.51%)
May 23, 2016 48.94 49.12 48.66 48.70 556,402 -0.33(-0.67%)
May 20, 2016 48.81 49.27 48.73 49.03 1,271,338 +0.30(+0.62%)
May 19, 2016 48.70 49.07 48.45 48.73 969,109 -0.15(-0.30%)
May 18, 2016 48.96 49.33 48.66 48.88 536,622 -0.23(-0.48%)
May 17, 2016 49.61 49.74 49.05 49.11 591,084 -0.51(-1.03%)
May 16, 2016 49.52 49.94 49.22 49.62 705,789 +0.11(+0.23%)
May 13, 2016 49.87 50.10 49.32 49.51 1,229,895 -0.54(-1.07%)
May 12, 2016 49.78 50.28 49.57 50.04 590,054 +0.55(+1.12%)
May 11, 2016 50.16 50.63 49.47 49.49 752,836 -0.92(-1.82%)
May 10, 2016 50.40 50.54 50.00 50.41 627,823 +0.16(+0.33%)
May 09, 2016 49.54 50.54 49.46 50.24 1,034,014 +0.65(+1.31%)
May 06, 2016 47.77 49.59 47.67 49.59 999,949 +1.43(+2.96%)
May 05, 2016 49.96 49.96 48.08 48.17 1,023,867 -1.06(-2.16%)
May 04, 2016 48.78 49.41 48.59 49.23 802,898 +0.21(+0.42%)
May 03, 2016 48.88 49.29 48.63 49.02 784,478 -0.22(-0.46%)
May 02, 2016 49.02 49.58 48.89 49.25 726,274 +0.41(+0.83%)
Apr 29, 2016 49.18 49.22 48.45 48.84 671,736 -0.41(-0.84%)
Apr 28, 2016 49.51 49.81 49.19 49.26 622,408 -0.22(-0.45%)
Apr 27, 2016 48.81 49.58 48.78 49.48 619,852 +0.61(+1.26%)
Apr 26, 2016 48.96 49.33 48.72 48.87 833,414 -0.09(-0.19%)
Apr 25, 2016 48.94 49.11 48.57 48.96 563,940 +0.08(+0.16%)
Apr 22, 2016 49.01 49.28 48.39 48.89 1,103,490 -0.35(-0.70%)
Apr 21, 2016 50.92 51.40 49.20 49.23 1,478,233 -1.66(-3.26%)
Apr 20, 2016 50.73 51.15 50.63 50.89 525,642 +0.12(+0.24%)
Apr 19, 2016 50.56 50.92 50.30 50.77 395,713 +0.13(+0.26%)
Apr 18, 2016 50.49 50.90 50.09 50.64 380,489 -0.07(-0.14%)
Apr 15, 2016 50.19 50.79 50.00 50.71 497,584 +0.61(+1.22%)
Apr 14, 2016 50.47 50.47 49.97 50.09 543,792 -0.22(-0.45%)
Apr 13, 2016 50.15 50.60 49.74 50.32 399,158 +0.52(+1.04%)
Apr 12, 2016 49.93 50.02 49.52 49.80 593,165 -0.06(-0.12%)
Apr 11, 2016 50.19 50.48 49.85 49.86 520,360 -0.30(-0.60%)
Apr 08, 2016 50.35 50.70 49.90 50.16 614,469 +0.15(+0.29%)
Apr 07, 2016 50.92 51.12 49.84 50.02 866,917 -0.99(-1.95%)
Apr 06, 2016 51.05 51.26 50.74 51.01 719,507 +0.20(+0.39%)
Apr 05, 2016 51.61 51.84 50.79 50.81 600,532 -1.11(-2.15%)
Apr 04, 2016 52.16 52.24 51.74 51.93 352,969 -0.26(-0.50%)
Apr 01, 2016 51.88 52.19 51.41 52.19 574,033 -0.01(-0.02%)
Mar 31, 2016 51.83 52.37 51.74 52.19 574,479 +0.30(+0.58%)
Mar 30, 2016 51.92 52.24 51.64 51.89 442,808 +0.12(+0.23%)
Mar 29, 2016 51.03 51.87 50.81 51.77 582,017 +0.43(+0.83%)
Mar 28, 2016 50.80 51.37 50.67 51.34 545,497 +0.60(+1.19%)
Mar 24, 2016 50.82 50.74 50.74 50.74 573,503 -0.37(-0.72%)
Mar 23, 2016 51.30 51.48 50.59 51.11 588,868 -0.40(-0.79%)
Mar 22, 2016 51.30 52.20 50.59 51.52 799,231 +0.04(+0.08%)
Mar 21, 2016 51.09 51.53 49.32 51.47 805,311 +0.05(+0.10%)
Mar 18, 2016 51.14 51.57 49.51 51.42 1,111,166 +0.11(+0.22%)
Mar 17, 2016 50.89 51.53 50.75 51.31 737,341 +0.60(+1.19%)
Mar 16, 2016 50.14 50.85 49.53 50.71 909,088 +0.34(+0.68%)
Mar 15, 2016 49.84 50.49 48.85 50.36 1,033,508 +0.05(+0.10%)
Mar 14, 2016 49.59 50.41 49.10 50.31 813,805 +0.40(+0.79%)
Mar 11, 2016 49.73 50.09 49.41 49.91 743,494 +0.58(+1.17%)
Mar 10, 2016 48.82 49.40 48.66 49.34 1,007,307 +0.51(+1.04%)
Mar 09, 2016 48.69 48.94 48.30 48.83 553,245 +0.37(+0.76%)
Mar 08, 2016 48.46 49.06 48.12 48.46 506,929 -0.28(-0.57%)
Mar 07, 2016 48.51 48.88 48.30 48.73 645,928 +0.02(+0.04%)
Mar 04, 2016 49.28 49.28 48.66 48.72 731,777 -0.42(-0.86%)
Mar 03, 2016 49.09 49.23 48.47 49.14 1,135,148 +0.03(+0.05%)
Mar 02, 2016 49.56 49.69 48.46 49.11 1,176,684 -0.48(-0.97%)
Mar 01, 2016 48.98 49.64 48.98 49.59 893,283 +0.72(+1.48%)
Feb 29, 2016 49.36 49.60 48.65 48.87 1,384,678 -0.67(-1.36%)
Feb 26, 2016 50.30 50.58 49.30 49.54 819,372 -0.76(-1.51%)
Feb 25, 2016 49.90 50.30 48.76 50.30 764,186 +0.36(+0.72%)
Feb 24, 2016 49.43 50.09 48.95 49.94 729,594 +0.03(+0.05%)
Feb 23, 2016 50.40 50.71 49.68 49.91 1,359,644 -0.76(-1.50%)
Feb 22, 2016 50.20 50.92 50.16 50.67 1,133,571 +0.67(+1.34%)
Feb 19, 2016 50.15 50.18 49.50 50.00 1,045,892 -0.10(-0.21%)
Feb 18, 2016 49.97 50.55 49.41 50.10 1,451,540 +0.09(+0.17%)
Feb 17, 2016 49.12 50.08 48.08 50.02 1,813,825 +0.58(+1.17%)
Feb 16, 2016 47.61 49.54 47.61 49.44 2,867,744 +2.13(+4.49%)
Feb 12, 2016 46.88 47.31 47.31 47.31 980,925 +0.93(+2.00%)
Feb 11, 2016 44.56 46.44 43.10 46.38 1,514,624 +0.99(+2.18%)
Feb 10, 2016 45.06 45.94 44.78 45.39 986,109 +0.38(+0.84%)
Feb 09, 2016 45.82 46.54 44.90 45.01 1,533,997 -1.37(-2.95%)
Feb 08, 2016 46.37 46.62 44.83 46.38 997,916 -0.68(-1.45%)
Feb 05, 2016 47.02 47.45 46.06 47.06 1,497,135 -0.25(-0.53%)
Feb 04, 2016 47.80 48.00 46.87 47.31 1,493,906 -0.53(-1.10%)
Feb 03, 2016 47.59 48.57 46.06 47.84 1,867,000 +0.46(+0.96%)
Feb 02, 2016 47.10 47.94 46.81 47.38 1,016,122 -0.26(-0.54%)
Feb 01, 2016 46.52 47.89 46.04 47.64 1,115,611 +0.51(+1.08%)
Jan 29, 2016 46.53 47.24 46.31 47.13 1,952,712 +0.71(+1.54%)
Jan 28, 2016 46.61 47.10 45.85 46.42 1,371,453 +1.27(+2.82%)
Jan 27, 2016 45.67 46.71 45.01 45.14 1,281,284 -0.66(-1.45%)
Jan 26, 2016 45.13 45.88 45.12 45.81 847,701 +0.90(+2.01%)
Jan 25, 2016 45.32 45.41 44.82 44.90 951,404 -0.46(-1.01%)
Jan 22, 2016 44.95 45.42 44.76 45.36 929,301 +0.85(+1.92%)
Jan 21, 2016 45.31 45.36 44.47 44.51 1,138,600 -0.73(-1.62%)
Jan 20, 2016 44.85 45.46 44.24 45.24 1,048,811 -0.34(-0.76%)
Jan 19, 2016 45.85 46.00 45.16 45.58 850,805 -0.17(-0.38%)
Jan 15, 2016 45.42 45.75 45.75 45.75 980,809 -0.67(-1.45%)
Jan 14, 2016 45.68 46.66 45.68 46.43 1,019,252 +0.96(+2.12%)
Jan 13, 2016 45.75 46.55 45.02 45.46 1,102,678 -0.48(-1.05%)
Jan 12, 2016 45.05 46.00 45.05 45.94 1,152,759 +1.33(+2.99%)
Jan 11, 2016 45.25 45.63 44.56 44.61 1,697,098 -0.31(-0.69%)
Jan 08, 2016 45.32 45.56 44.86 44.92 791,542 -0.22(-0.48%)
Jan 07, 2016 45.32 45.53 43.87 45.13 1,186,171 -0.73(-1.60%)
Jan 06, 2016 46.02 46.07 45.22 45.87 1,013,963 -0.58(-1.24%)
Jan 05, 2016 46.87 47.13 46.44 46.44 846,902 -0.25(-0.53%)
Jan 04, 2016 46.22 46.73 46.04 46.69 875,472 -0.29(-0.62%)
Dec 31, 2015 47.36 46.99 46.99 46.99 442,729 -0.59(-1.25%)
Dec 30, 2015 47.76 47.80 47.49 47.58 376,778 -0.21(-0.43%)
Dec 29, 2015 47.95 48.12 47.61 47.79 774,399 +0.15(+0.31%)
Dec 28, 2015 47.93 48.00 47.53 47.64 799,545 -0.44(-0.91%)
Dec 24, 2015 48.07 48.08 48.08 48.08 396,208 -0.01(-0.02%)
Dec 23, 2015 48.21 48.64 47.78 48.09 1,195,469 +0.02(+0.04%)
Dec 22, 2015 47.16 48.10 46.13 48.07 1,110,171 +0.91(+1.93%)
Dec 21, 2015 46.82 47.18 46.41 47.16 825,610 +0.64(+1.38%)
Dec 18, 2015 47.29 47.29 46.34 46.52 1,301,719 -0.58(-1.22%)
Dec 17, 2015 48.04 48.09 47.08 47.09 1,036,236 -0.93(-1.93%)
Dec 16, 2015 47.75 48.05 47.46 48.02 1,037,706 +0.33(+0.70%)
Dec 15, 2015 47.72 48.02 47.49 47.68 1,119,879 +0.39(+0.82%)
Dec 14, 2015 47.13 47.31 46.72 47.30 889,797 +0.33(+0.71%)
Dec 11, 2015 46.44 47.23 46.44 46.96 577,220 -0.80(-1.67%)
Dec 10, 2015 47.01 48.01 47.01 47.76 1,495,554 +0.59(+1.26%)
Dec 09, 2015 48.11 48.18 47.13 47.17 778,398 -0.78(-1.63%)
Dec 08, 2015 48.05 48.17 47.63 47.95 960,765 -0.29(-0.61%)
Dec 07, 2015 48.95 49.31 48.22 48.24 986,443 -0.86(-1.75%)
Dec 04, 2015 48.22 49.31 47.66 49.10 1,091,687 +0.89(+1.85%)
Dec 03, 2015 48.77 48.77 47.95 48.21 1,479,607 -0.41(-0.85%)
Dec 02, 2015 48.62 48.83 48.23 48.62 1,087,955 +0.03(+0.07%)
Dec 01, 2015 48.31 48.95 48.03 48.58 1,702,759 +0.03(+0.05%)
Nov 30, 2015 48.95 48.95 48.37 48.56 1,239,612 -0.45(-0.93%)
Nov 27, 2015 48.69 49.07 48.55 49.01 620,025 +0.36(+0.74%)
Nov 25, 2015 49.11 48.65 48.65 48.65 932,098 -0.25(-0.51%)
Nov 24, 2015 48.65 49.06 47.06 48.90 993,729 +0.04(+0.09%)
Nov 23, 2015 48.76 49.25 48.70 48.86 831,953 +0.03(+0.05%)
Nov 20, 2015 48.64 49.07 48.63 48.83 873,253 +0.21(+0.42%)
Nov 19, 2015 47.80 48.74 47.72 48.63 1,157,020 +0.85(+1.78%)
Nov 18, 2015 47.48 47.92 46.86 47.78 1,334,287 +0.29(+0.61%)
Nov 17, 2015 46.64 48.04 46.58 47.49 1,425,826 +0.73(+1.56%)
Nov 16, 2015 46.46 47.01 46.21 46.76 1,140,678 +0.32(+0.68%)
Nov 13, 2015 46.84 47.26 46.35 46.44 998,993 -0.66(-1.40%)
Nov 12, 2015 47.08 47.55 46.70 47.10 3,424,194 -0.59(-1.24%)
Nov 11, 2015 48.90 49.35 47.60 47.69 1,974,639 -3.90(-7.55%)
Nov 10, 2015 51.02 51.88 51.02 51.59 860,424 -0.14(-0.27%)
Nov 09, 2015 51.57 51.86 51.39 51.73 701,647 -0.39(-0.74%)
Nov 06, 2015 52.07 52.38 51.44 52.11 609,919 +0.15(+0.30%)
Nov 05, 2015 51.86 52.21 51.51 51.96 584,147 +0.09(+0.17%)
Nov 04, 2015 51.70 51.95 51.53 51.87 594,726 +0.26(+0.50%)
Nov 03, 2015 51.31 51.76 50.31 51.61 645,984 +0.23(+0.45%)
Nov 02, 2015 51.34 51.60 50.96 51.38 1,095,617 +0.25(+0.49%)
Oct 30, 2015 51.76 51.97 51.13 51.13 1,003,692 -0.59(-1.15%)
Oct 29, 2015 51.79 52.58 51.79 51.73 910,540 -0.40(-0.77%)
Oct 28, 2015 51.93 52.34 51.57 52.13 877,938 +0.26(+0.50%)
Oct 27, 2015 51.89 52.06 51.65 51.87 832,649 -0.17(-0.33%)
Oct 26, 2015 52.16 52.40 51.92 52.04 401,281 -0.30(-0.57%)
Oct 23, 2015 52.20 52.59 51.86 52.34 650,953 +0.42(+0.81%)
Oct 22, 2015 50.73 52.04 50.57 51.92 846,929 +1.39(+2.75%)
Oct 21, 2015 50.63 50.79 50.08 50.53 739,536 +0.13(+0.26%)
Oct 20, 2015 50.22 50.41 49.80 50.40 623,147 +0.32(+0.63%)
Oct 19, 2015 50.27 50.27 49.82 50.09 406,065 -0.16(-0.32%)
Oct 16, 2015 50.19 50.46 49.95 50.25 431,597 +0.17(+0.34%)
Oct 15, 2015 50.21 50.54 49.71 50.08 577,741 +0.13(+0.26%)
Oct 14, 2015 50.09 50.60 49.91 49.95 657,121 -0.30(-0.60%)
Oct 13, 2015 50.55 50.55 50.22 50.25 421,287 -0.36(-0.71%)
Oct 12, 2015 50.00 50.63 49.70 50.61 546,132 +0.44(+0.87%)
Oct 09, 2015 50.41 50.46 50.09 50.17 437,128 -0.04(-0.09%)
Oct 08, 2015 50.39 50.61 49.79 50.22 632,029 -0.18(-0.36%)
Oct 07, 2015 50.19 50.63 49.64 50.40 600,498 +0.40(+0.81%)
Oct 06, 2015 50.06 50.28 49.72 49.99 650,398 +0.00(+0.00%)
Oct 05, 2015 48.89 50.01 48.89 49.99 792,712 +1.23(+2.52%)
Oct 02, 2015 48.07 48.80 48.01 48.76 1,083,527 +0.22(+0.46%)
Oct 01, 2015 49.06 49.06 48.07 48.54 982,125 -0.28(-0.58%)
Sep 30, 2015 48.58 49.07 48.29 48.83 1,275,937 +0.53(+1.10%)
Sep 29, 2015 49.04 49.11 48.06 48.29 752,869 -0.69(-1.40%)
Sep 28, 2015 49.07 49.37 48.49 48.98 984,754 -0.11(-0.23%)
Sep 25, 2015 49.48 49.70 48.92 49.09 663,132 +0.09(+0.19%)
Sep 24, 2015 48.93 49.38 48.84 49.00 560,662 -0.41(-0.83%)
Sep 23, 2015 49.13 49.47 49.08 49.41 430,643 +0.24(+0.49%)
Sep 22, 2015 49.28 49.64 49.07 49.17 708,029 -0.85(-1.69%)
Sep 21, 2015 49.90 50.20 49.16 50.02 974,500 +0.69(+1.41%)
Sep 18, 2015 49.45 49.85 49.25 49.32 572,984 -0.53(-1.06%)
Sep 17, 2015 50.04 50.38 49.78 49.85 688,761 -0.18(-0.36%)
Sep 16, 2015 49.39 50.07 49.19 50.03 752,886 +0.63(+1.28%)
Sep 15, 2015 49.07 49.60 49.07 49.40 514,529 +0.43(+0.87%)
Sep 14, 2015 49.19 49.19 48.78 48.97 529,102 -0.12(-0.24%)
Sep 11, 2015 48.48 49.50 48.48 49.09 619,824 -0.05(-0.10%)
Sep 10, 2015 48.79 49.33 48.12 49.14 773,259 +0.49(+1.00%)
Sep 09, 2015 49.65 49.65 48.57 48.65 554,038 -0.49(-0.99%)
Sep 08, 2015 48.59 49.24 48.01 49.14 1,141,755 +1.00(+2.08%)
Sep 04, 2015 47.93 48.14 48.14 48.14 755,980 -0.52(-1.07%)
Sep 03, 2015 48.50 49.09 48.25 48.66 964,854 +0.21(+0.44%)
Sep 02, 2015 48.59 49.23 47.95 48.45 1,542,538 +0.33(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.