Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.04 54.87 53.78 54.74 1,681,331 +0.83(+1.54%)
Jan 28, 2016 54.13 54.70 53.25 53.91 1,180,853 +1.48(+2.82%)
Jan 27, 2016 53.04 54.25 52.28 52.43 1,103,216 -0.77(-1.45%)
Jan 26, 2016 52.42 53.29 52.40 53.20 729,891 +1.05(+2.01%)
Jan 25, 2016 52.63 52.74 52.05 52.15 819,181 -0.53(-1.01%)
Jan 22, 2016 52.20 52.75 51.98 52.68 800,150 +0.99(+1.92%)
Jan 21, 2016 52.62 52.68 51.65 51.69 980,361 -0.85(-1.62%)
Jan 20, 2016 52.09 52.80 51.38 52.54 903,051 -0.40(-0.76%)
Jan 19, 2016 53.25 53.42 52.45 52.94 732,563 -0.20(-0.38%)
Jan 15, 2016 52.75 53.14 53.14 53.14 844,500 -0.78(-1.45%)
Jan 14, 2016 53.05 54.19 53.05 53.92 877,600 +1.12(+2.12%)
Jan 13, 2016 53.13 54.06 52.29 52.80 949,432 -0.56(-1.05%)
Jan 12, 2016 52.32 53.43 52.32 53.36 992,553 +1.55(+2.99%)
Jan 11, 2016 52.55 53.00 51.75 51.81 1,461,241 -0.36(-0.69%)
Jan 08, 2016 52.63 52.91 52.10 52.17 681,536 -0.25(-0.48%)
Jan 07, 2016 52.63 52.88 50.95 52.42 1,021,321 -0.85(-1.60%)
Jan 06, 2016 53.45 53.51 52.52 53.27 873,046 -0.67(-1.24%)
Jan 05, 2016 54.44 54.74 53.94 53.94 729,203 -0.29(-0.53%)
Jan 04, 2016 53.68 54.27 53.47 54.23 753,802 -0.34(-0.62%)
Dec 31, 2015 55.01 54.57 54.57 54.57 381,200 -0.69(-1.25%)
Dec 30, 2015 55.47 55.52 55.15 55.26 324,415 -0.24(-0.43%)
Dec 29, 2015 55.69 55.89 55.30 55.50 666,776 +0.00(+0.00%)
Dec 28, 2015 55.84 55.91 55.37 55.50 686,318 -0.51(-0.91%)
Dec 24, 2015 56.00 56.01 56.01 56.01 340,100 -0.01(-0.02%)
Dec 23, 2015 56.16 56.67 55.66 56.02 1,026,174 +0.02(+0.04%)
Dec 22, 2015 54.94 56.03 53.74 56.00 952,955 +1.06(+1.93%)
Dec 21, 2015 54.54 54.96 54.06 54.94 708,692 +0.75(+1.38%)
Dec 18, 2015 55.09 55.09 53.98 54.19 1,117,377 -0.67(-1.22%)
Dec 17, 2015 55.96 56.02 54.85 54.86 889,490 -1.08(-1.93%)
Dec 16, 2015 55.63 55.98 55.29 55.94 890,752 +0.39(+0.70%)
Dec 15, 2015 55.59 55.94 55.33 55.55 961,288 +0.45(+0.82%)
Dec 14, 2015 54.90 55.11 54.43 55.10 763,789 +0.39(+0.71%)
Dec 11, 2015 54.10 55.02 54.10 54.71 495,478 -0.93(-1.67%)
Dec 10, 2015 54.77 55.93 54.77 55.64 1,283,762 +0.69(+1.26%)
Dec 09, 2015 56.05 56.13 54.91 54.95 668,166 -0.91(-1.63%)
Dec 08, 2015 55.98 56.12 55.49 55.86 824,707 -0.34(-0.60%)
Dec 07, 2015 57.03 57.44 56.17 56.20 846,749 -1.00(-1.75%)
Dec 04, 2015 56.17 57.45 55.52 57.20 937,089 +1.04(+1.85%)
Dec 03, 2015 56.82 56.82 55.86 56.16 1,270,074 -0.48(-0.85%)
Dec 02, 2015 56.64 56.88 56.19 56.64 933,885 +0.04(+0.07%)
Dec 01, 2015 56.28 57.02 55.95 56.60 1,461,624 +0.03(+0.05%)
Nov 30, 2015 57.02 57.02 56.35 56.57 1,064,065 -0.53(-0.93%)
Nov 27, 2015 56.72 57.17 56.55 57.10 532,221 +0.42(+0.74%)
Nov 25, 2015 57.21 56.68 56.68 56.68 800,100 -0.29(-0.51%)
Nov 24, 2015 56.68 57.16 54.83 56.97 853,003 +0.05(+0.09%)
Nov 23, 2015 56.80 57.38 56.73 56.92 714,137 +0.03(+0.05%)
Nov 20, 2015 56.67 57.16 56.65 56.89 749,588 +0.24(+0.42%)
Nov 19, 2015 55.69 56.78 55.59 56.65 993,170 +0.99(+1.78%)
Nov 18, 2015 55.31 55.82 54.59 55.66 1,145,333 +0.34(+0.61%)
Nov 17, 2015 54.33 55.97 54.27 55.32 1,223,909 +0.85(+1.56%)
Nov 16, 2015 54.12 54.77 53.84 54.47 979,142 +0.37(+0.68%)
Nov 13, 2015 54.57 55.06 54.00 54.10 857,522 -0.77(-1.40%)
Nov 12, 2015 54.85 55.39 54.40 54.87 2,939,279 -0.69(-1.24%)
Nov 11, 2015 56.97 57.49 55.45 55.56 1,695,002 -4.54(-7.55%)
Nov 10, 2015 59.44 60.44 59.44 60.10 738,576 -0.16(-0.27%)
Nov 09, 2015 60.08 60.41 59.87 60.26 602,284 -0.45(-0.74%)
Nov 06, 2015 60.66 61.02 59.93 60.71 523,546 +0.18(+0.30%)
Nov 05, 2015 60.42 60.82 60.01 60.53 501,424 +0.10(+0.17%)
Nov 04, 2015 60.23 60.52 60.03 60.43 510,505 +0.30(+0.50%)
Nov 03, 2015 59.78 60.30 58.61 60.13 554,504 +0.27(+0.45%)
Nov 02, 2015 59.81 60.11 59.36 59.86 940,462 +0.29(+0.49%)
Oct 30, 2015 60.30 60.54 59.57 59.57 861,555 -0.69(-1.15%)
Oct 29, 2015 60.33 61.25 60.33 60.26 781,595 -0.47(-0.77%)
Oct 28, 2015 60.50 60.98 60.08 60.73 753,610 +0.30(+0.50%)
Oct 27, 2015 60.45 60.65 60.17 60.43 714,734 -0.20(-0.33%)
Oct 26, 2015 60.77 61.04 60.49 60.63 344,454 -0.35(-0.57%)
Oct 23, 2015 60.81 61.27 60.41 60.98 558,769 +0.49(+0.81%)
Oct 22, 2015 59.10 60.62 58.91 60.49 726,992 +1.62(+2.75%)
Oct 21, 2015 58.98 59.17 58.34 58.87 634,807 +0.15(+0.26%)
Oct 20, 2015 58.50 58.73 58.02 58.72 534,901 +0.37(+0.63%)
Oct 19, 2015 58.56 58.56 58.04 58.35 348,561 -0.19(-0.32%)
Oct 16, 2015 58.47 58.78 58.19 58.54 370,477 +0.20(+0.34%)
Oct 15, 2015 58.49 58.88 57.91 58.34 495,925 +0.15(+0.26%)
Oct 14, 2015 58.35 58.95 58.15 58.19 564,064 -0.35(-0.60%)
Oct 13, 2015 58.89 58.89 58.51 58.54 361,627 -0.42(-0.71%)
Oct 12, 2015 58.25 58.98 57.90 58.96 468,792 +0.51(+0.87%)
Oct 09, 2015 58.73 58.78 58.35 58.45 375,225 -0.05(-0.09%)
Oct 08, 2015 58.70 58.96 58.01 58.50 542,525 -0.21(-0.36%)
Oct 07, 2015 58.47 58.98 57.83 58.71 515,459 +0.47(+0.81%)
Oct 06, 2015 58.32 58.57 57.92 58.24 558,293 +0.00(+0.00%)
Oct 05, 2015 56.96 58.26 56.96 58.24 680,453 +1.43(+2.52%)
Oct 02, 2015 56.00 56.85 55.93 56.81 930,084 +0.26(+0.46%)
Oct 01, 2015 57.15 57.15 56.00 56.55 843,042 -0.33(-0.58%)
Sep 30, 2015 56.60 57.16 56.26 56.88 1,095,246 +0.62(+1.10%)
Sep 29, 2015 57.13 57.21 55.99 56.26 646,252 -0.80(-1.40%)
Sep 28, 2015 57.17 57.52 56.49 57.06 845,299 -0.30(-0.52%)
Sep 25, 2015 57.82 58.07 57.16 57.36 567,536 +0.11(+0.19%)
Sep 24, 2015 57.17 57.70 57.07 57.25 479,838 -0.48(-0.83%)
Sep 23, 2015 57.40 57.80 57.35 57.73 368,563 +0.28(+0.49%)
Sep 22, 2015 57.58 58.00 57.33 57.45 605,961 -0.99(-1.69%)
Sep 21, 2015 58.30 58.66 57.44 58.44 834,018 +0.81(+1.41%)
Sep 18, 2015 57.78 58.25 57.54 57.63 490,384 -0.62(-1.06%)
Sep 17, 2015 58.47 58.87 58.17 58.25 589,471 -0.21(-0.36%)
Sep 16, 2015 57.71 58.50 57.48 58.46 644,352 +0.74(+1.28%)
Sep 15, 2015 57.34 57.96 57.34 57.72 440,356 +0.50(+0.87%)
Sep 14, 2015 57.47 57.47 57.00 57.22 452,828 -0.14(-0.24%)
Sep 11, 2015 56.65 57.84 56.65 57.36 530,472 -0.06(-0.10%)
Sep 10, 2015 57.01 57.64 56.22 57.42 661,788 +0.57(+1.00%)
Sep 09, 2015 58.01 58.01 56.75 56.85 474,169 -0.57(-0.99%)
Sep 08, 2015 56.77 57.53 56.10 57.42 977,162 +1.17(+2.08%)
Sep 04, 2015 56.00 56.25 56.25 56.25 647,000 -0.61(-1.07%)
Sep 03, 2015 56.67 57.36 56.38 56.86 825,763 +0.25(+0.44%)
Sep 02, 2015 56.77 57.52 56.03 56.61 1,320,169 +0.38(+0.68%)
Sep 01, 2015 56.33 56.83 56.00 56.23 616,421 -0.98(-1.71%)
Aug 31, 2015 57.42 57.78 56.95 57.21 460,849 -0.46(-0.80%)
Aug 28, 2015 57.44 58.02 57.19 57.67 481,034 -0.08(-0.14%)
Aug 27, 2015 57.17 58.21 56.96 57.75 761,913 +1.35(+2.39%)
Aug 26, 2015 56.51 56.99 55.26 56.40 1,022,702 +1.00(+1.81%)
Aug 25, 2015 56.91 58.01 55.38 55.40 917,637 -0.09(-0.16%)
Aug 24, 2015 53.93 57.61 51.56 55.49 1,070,056 -2.07(-3.60%)
Aug 21, 2015 58.45 58.81 57.56 57.56 529,400 -1.44(-2.44%)
Aug 20, 2015 59.61 59.86 58.96 59.00 417,256 -1.35(-2.24%)
Aug 19, 2015 60.22 60.62 59.85 60.35 540,472 -0.12(-0.20%)
Aug 18, 2015 60.36 60.74 59.27 60.47 545,534 -0.02(-0.03%)
Aug 17, 2015 60.39 60.49 59.77 60.49 528,224 +0.08(+0.13%)
Aug 14, 2015 59.64 60.66 59.21 60.41 806,516 +0.76(+1.27%)
Aug 13, 2015 59.46 59.96 59.43 59.65 603,186 +0.18(+0.30%)
Aug 12, 2015 58.33 59.92 58.03 59.47 1,151,321 +1.08(+1.85%)
Aug 11, 2015 58.05 58.59 57.82 58.39 484,948 -0.10(-0.17%)
Aug 10, 2015 58.18 58.74 57.84 58.49 316,318 +0.64(+1.11%)
Aug 07, 2015 57.77 58.09 57.45 57.85 396,035 -0.25(-0.43%)
Aug 06, 2015 58.82 59.06 58.00 58.10 752,156 -0.73(-1.24%)
Aug 05, 2015 58.18 58.95 58.00 58.83 850,806 +0.64(+1.10%)
Aug 04, 2015 58.59 58.60 58.11 58.19 439,128 -0.26(-0.44%)
Aug 03, 2015 58.30 58.47 57.80 58.45 606,145 -0.20(-0.34%)
Jul 31, 2015 57.98 58.73 57.70 58.65 874,579 +0.43(+0.74%)
Jul 30, 2015 61.46 61.46 57.77 58.22 1,054,797 +1.75(+3.10%)
Jul 29, 2015 55.86 56.62 55.42 56.47 795,370 +0.85(+1.53%)
Jul 28, 2015 55.25 55.69 54.89 55.62 455,724 +0.51(+0.93%)
Jul 27, 2015 55.40 55.67 55.08 55.11 362,782 -0.47(-0.85%)
Jul 24, 2015 55.98 56.23 55.38 55.58 371,954 -0.33(-0.59%)
Jul 23, 2015 56.27 56.64 55.70 55.91 323,426 -0.43(-0.76%)
Jul 22, 2015 56.07 56.61 55.86 56.34 397,500 -0.01(-0.02%)
Jul 21, 2015 56.70 56.82 56.17 56.35 504,504 -0.35(-0.62%)
Jul 20, 2015 56.85 56.89 56.64 56.70 580,205 -0.05(-0.09%)
Jul 17, 2015 57.23 57.42 56.64 56.75 711,683 -0.46(-0.80%)
Jul 16, 2015 56.94 57.27 56.29 57.21 631,094 +0.81(+1.44%)
Jul 15, 2015 56.16 56.43 55.94 56.40 630,852 +0.06(+0.11%)
Jul 14, 2015 56.11 56.55 55.95 56.34 289,994 +0.04(+0.07%)
Jul 13, 2015 56.35 56.81 55.99 56.30 352,329 +0.26(+0.46%)
Jul 10, 2015 55.74 56.24 55.53 56.04 405,893 +0.67(+1.21%)
Jul 09, 2015 54.58 55.51 54.35 55.37 841,444 +1.33(+2.46%)
Jul 08, 2015 54.12 54.58 53.80 54.04 919,737 -0.40(-0.73%)
Jul 07, 2015 55.15 55.16 53.99 54.44 1,410,938 -0.61(-1.11%)
Jul 06, 2015 55.16 55.55 54.85 55.05 668,847 -0.35(-0.63%)
Jul 02, 2015 55.70 55.40 55.40 55.40 512,400 -0.20(-0.36%)
Jul 01, 2015 54.80 55.71 54.80 55.60 677,582 +1.01(+1.85%)
Jun 30, 2015 55.39 56.00 54.57 54.59 646,476 -0.53(-0.96%)
Jun 29, 2015 55.78 55.96 55.07 55.12 451,624 -1.03(-1.83%)
Jun 26, 2015 56.01 56.32 55.67 56.15 1,316,905 +0.13(+0.23%)
Jun 25, 2015 55.94 56.16 55.79 56.02 434,999 +0.12(+0.21%)
Jun 24, 2015 56.35 56.57 55.75 55.90 410,185 -0.53(-0.94%)
Jun 23, 2015 56.62 56.63 56.14 56.43 369,221 -0.06(-0.11%)
Jun 22, 2015 56.42 56.95 56.30 56.49 371,876 +0.26(+0.46%)
Jun 19, 2015 56.03 56.51 55.85 56.23 641,803 +0.44(+0.79%)
Jun 18, 2015 55.87 56.11 55.74 55.79 492,726 +0.08(+0.14%)
Jun 17, 2015 55.83 56.00 55.53 55.71 576,401 -0.03(-0.05%)
Jun 16, 2015 55.51 55.91 55.51 55.74 453,675 -0.03(-0.05%)
Jun 15, 2015 56.23 56.25 55.59 55.77 408,979 -0.65(-1.15%)
Jun 12, 2015 56.16 56.79 56.16 56.42 362,436 -0.40(-0.70%)
Jun 11, 2015 56.75 56.97 56.64 56.82 713,812 +0.27(+0.47%)
Jun 10, 2015 54.81 56.62 54.81 56.55 835,845 +0.87(+1.55%)
Jun 09, 2015 56.00 56.13 55.51 55.69 641,897 -0.28(-0.50%)
Jun 08, 2015 56.45 56.79 55.91 55.97 673,935 -0.30(-0.53%)
Jun 05, 2015 55.96 56.29 55.76 56.27 393,409 +0.31(+0.55%)
Jun 04, 2015 56.39 56.47 55.91 55.96 626,522 -0.45(-0.80%)
Jun 03, 2015 56.39 56.71 56.07 56.41 834,065 +0.23(+0.41%)
Jun 02, 2015 55.28 56.33 54.82 56.18 1,065,679 +0.69(+1.24%)
Jun 01, 2015 54.89 55.82 54.68 55.49 806,393 +0.64(+1.17%)
May 29, 2015 54.80 54.89 54.41 54.85 635,894 +0.19(+0.35%)
May 28, 2015 54.08 54.68 53.79 54.66 675,386 +0.74(+1.37%)
May 27, 2015 53.29 54.06 53.22 53.92 730,339 +0.40(+0.75%)
May 26, 2015 53.85 54.14 53.50 53.52 432,763 -0.62(-1.15%)
May 22, 2015 54.28 54.14 54.14 54.14 673,000 -0.40(-0.73%)
May 21, 2015 54.70 54.82 54.48 54.54 680,788 -0.41(-0.75%)
May 20, 2015 55.55 55.58 54.77 54.95 760,179 -0.68(-1.22%)
May 19, 2015 55.49 55.85 55.16 55.63 540,413 +0.13(+0.23%)
May 18, 2015 54.28 55.55 54.28 55.50 754,486 +0.93(+1.70%)
May 15, 2015 55.09 55.17 54.31 54.57 483,668 -0.26(-0.47%)
May 14, 2015 54.36 54.93 54.02 54.83 376,532 +0.75(+1.39%)
May 13, 2015 53.63 54.13 53.40 54.08 623,156 +0.67(+1.25%)
May 12, 2015 53.83 54.05 53.27 53.41 663,234 -0.70(-1.29%)
May 11, 2015 53.80 54.38 53.68 54.11 551,070 +0.25(+0.46%)
May 08, 2015 54.25 54.41 53.78 53.86 848,015 +0.25(+0.47%)
May 07, 2015 53.55 54.07 53.46 53.61 776,954 -0.09(-0.17%)
May 06, 2015 54.03 54.07 53.55 53.70 519,951 -0.37(-0.68%)
May 05, 2015 54.46 54.47 53.87 54.07 444,407 -0.41(-0.75%)
May 04, 2015 54.34 54.76 54.11 54.48 634,904 +0.11(+0.20%)
May 01, 2015 55.13 55.38 54.26 54.37 1,090,446 -0.70(-1.27%)
Apr 30, 2015 55.25 55.66 54.29 55.07 1,324,502 -0.50(-0.90%)
Apr 29, 2015 55.60 55.81 55.36 55.57 707,985 +0.14(+0.25%)
Apr 28, 2015 55.40 55.65 55.04 55.43 447,206 +0.09(+0.16%)
Apr 27, 2015 55.42 55.49 54.87 55.34 736,530 +0.04(+0.07%)
Apr 24, 2015 54.80 55.36 54.50 55.30 513,706 +0.31(+0.57%)
Apr 23, 2015 55.04 55.31 54.62 54.98 544,266 -0.05(-0.10%)
Apr 22, 2015 54.80 55.12 54.47 55.04 374,848 +0.37(+0.68%)
Apr 21, 2015 54.62 54.97 54.38 54.67 709,549 +0.58(+1.07%)
Apr 20, 2015 54.18 54.59 54.00 54.09 764,032 -0.06(-0.11%)
Apr 17, 2015 54.56 54.64 53.96 54.15 434,430 -0.87(-1.58%)
Apr 16, 2015 55.00 55.38 54.66 55.02 726,643 -0.16(-0.29%)
Apr 15, 2015 54.83 55.26 54.70 55.18 800,877 +0.64(+1.17%)
Apr 14, 2015 54.35 54.60 54.11 54.54 863,543 +0.27(+0.50%)
Apr 13, 2015 54.44 54.59 54.14 54.27 537,919 -0.10(-0.18%)
Apr 10, 2015 54.15 54.49 54.03 54.37 385,374 +0.38(+0.71%)
Apr 09, 2015 53.80 54.14 53.58 53.98 436,738 +0.10(+0.19%)
Apr 08, 2015 53.65 54.16 53.51 53.88 577,574 +0.18(+0.34%)
Apr 07, 2015 53.70 54.05 53.68 53.70 365,489 +0.01(+0.01%)
Apr 06, 2015 53.54 53.98 53.29 53.70 706,043 -0.01(-0.01%)
Apr 02, 2015 53.71 53.70 53.70 53.70 585,800 -0.13(-0.24%)
Apr 01, 2015 54.32 54.35 53.59 53.83 636,346 -0.57(-1.05%)
Mar 31, 2015 54.52 54.97 54.37 54.40 830,853 -0.38(-0.68%)
Mar 30, 2015 54.15 54.81 54.15 54.77 1,125,272 +0.68(+1.27%)
Mar 27, 2015 53.74 54.15 53.30 54.09 724,545 +0.31(+0.57%)
Mar 26, 2015 53.33 53.86 53.01 53.78 538,995 +0.38(+0.70%)
Mar 25, 2015 54.00 54.30 53.32 53.41 1,015,040 -0.49(-0.90%)
Mar 24, 2015 54.19 54.19 53.36 53.90 806,864 -0.07(-0.14%)
Mar 23, 2015 53.99 54.20 53.37 53.97 512,112 -0.02(-0.04%)
Mar 20, 2015 54.00 54.20 53.63 53.99 653,192 +0.44(+0.82%)
Mar 19, 2015 53.54 53.77 53.14 53.55 722,514 +0.34(+0.64%)
Mar 18, 2015 52.63 53.47 52.51 53.21 856,446 +0.54(+1.03%)
Mar 17, 2015 51.86 52.77 51.74 52.67 894,070 +0.56(+1.07%)
Mar 16, 2015 51.82 52.21 51.73 52.11 1,025,816 +0.45(+0.87%)
Mar 13, 2015 51.95 52.00 51.34 51.66 587,779 -0.25(-0.48%)
Mar 12, 2015 52.05 52.20 51.86 51.91 601,339 +0.08(+0.15%)
Mar 11, 2015 52.16 52.28 51.71 51.83 925,706 -0.19(-0.37%)
Mar 10, 2015 51.88 52.22 51.56 52.02 949,163 -0.27(-0.52%)
Mar 09, 2015 51.95 52.39 51.67 52.29 556,895 +0.48(+0.93%)
Mar 06, 2015 52.28 52.34 51.55 51.81 485,924 -0.56(-1.07%)
Mar 05, 2015 52.30 52.49 52.14 52.37 524,767 +0.07(+0.14%)
Mar 04, 2015 52.38 52.45 51.86 52.30 618,500 -0.16(-0.31%)
Mar 03, 2015 52.78 53.00 52.24 52.45 619,388 -0.55(-1.03%)
Mar 02, 2015 52.47 53.13 52.47 53.00 807,353 +0.50(+0.95%)
Feb 27, 2015 52.48 52.94 52.21 52.50 756,914 +0.02(+0.04%)
Feb 26, 2015 52.29 52.93 52.14 52.48 700,448 +0.22(+0.42%)
Feb 25, 2015 52.49 52.49 52.05 52.26 667,208 +0.12(+0.23%)
Feb 24, 2015 51.91 52.29 51.81 52.14 803,203 +0.40(+0.77%)
Feb 23, 2015 51.70 51.94 51.39 51.74 600,807 +0.17(+0.33%)
Feb 20, 2015 51.53 51.63 51.17 51.57 509,520 +0.04(+0.08%)
Feb 19, 2015 50.99 51.60 50.82 51.53 546,892 +0.39(+0.76%)
Feb 18, 2015 50.57 51.24 50.57 51.14 416,012 +0.31(+0.62%)
Feb 17, 2015 50.65 50.99 50.42 50.83 769,748 -0.32(-0.64%)
Feb 13, 2015 50.74 51.15 51.15 51.15 780,700 +0.37(+0.73%)
Feb 12, 2015 50.00 50.81 49.79 50.78 626,374 +0.94(+1.89%)
Feb 11, 2015 49.51 49.87 49.51 49.84 457,594 +0.07(+0.14%)
Feb 10, 2015 49.72 49.98 49.21 49.77 530,344 +0.24(+0.48%)
Feb 09, 2015 49.58 49.95 49.35 49.53 576,650 -0.36(-0.72%)
Feb 06, 2015 50.28 50.28 49.49 49.89 560,753 -0.19(-0.38%)
Feb 05, 2015 49.27 50.27 49.27 50.08 890,182 +0.94(+1.91%)
Feb 04, 2015 48.59 49.44 48.57 49.14 1,222,470 +0.26(+0.52%)
Feb 03, 2015 48.01 48.90 46.58 48.88 754,857 +0.88(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.