Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.080 8.130 7.960 8.000 221,476 -0.08(-0.99%)
Sep 29, 2016 8.030 8.100 7.930 8.080 113,273 +0.05(+0.62%)
Sep 28, 2016 7.980 8.120 7.880 8.030 236,157 +0.08(+1.01%)
Sep 27, 2016 7.890 8.030 7.810 7.950 157,489 +0.04(+0.51%)
Sep 26, 2016 7.890 7.945 7.780 7.910 76,110 -0.07(-0.88%)
Sep 23, 2016 7.980 8.100 7.890 7.980 127,098 -0.05(-0.62%)
Sep 22, 2016 7.780 8.040 7.710 8.030 145,198 +0.26(+3.35%)
Sep 21, 2016 7.530 7.770 7.500 7.770 81,625 +0.24(+3.19%)
Sep 20, 2016 7.600 7.660 7.480 7.530 89,890 -0.01(-0.13%)
Sep 19, 2016 7.590 7.770 7.510 7.540 177,174 +0.05(+0.67%)
Sep 16, 2016 7.690 7.700 7.470 7.490 543,974 -0.21(-2.73%)
Sep 15, 2016 7.680 7.750 7.530 7.700 126,777 +0.00(+0.00%)
Sep 14, 2016 7.770 7.840 7.580 7.700 159,371 -0.09(-1.16%)
Sep 13, 2016 7.750 7.810 7.610 7.790 193,844 -0.07(-0.89%)
Sep 12, 2016 7.580 7.860 7.530 7.860 209,879 +0.21(+2.75%)
Sep 09, 2016 7.560 7.730 7.550 7.650 233,879 -0.03(-0.39%)
Sep 08, 2016 7.540 7.700 7.530 7.680 137,112 +0.06(+0.79%)
Sep 07, 2016 7.610 7.730 7.480 7.620 319,967 -0.01(-0.13%)
Sep 06, 2016 7.600 7.650 7.490 7.630 236,460 +0.03(+0.39%)
Sep 02, 2016 7.690 7.600 7.600 7.600 149,500 -0.03(-0.39%)
Sep 01, 2016 7.270 7.640 7.250 7.630 274,623 +0.34(+4.66%)
Aug 31, 2016 7.220 7.320 7.070 7.290 150,577 +0.05(+0.69%)
Aug 30, 2016 7.250 7.470 7.180 7.240 148,667 -0.04(-0.55%)
Aug 29, 2016 7.000 7.420 6.970 7.280 203,192 +0.30(+4.30%)
Aug 26, 2016 6.890 7.060 6.880 6.980 128,281 +0.07(+1.01%)
Aug 25, 2016 6.900 7.120 6.760 6.910 233,098 +0.01(+0.14%)
Aug 24, 2016 6.840 7.100 6.800 6.900 230,616 +0.01(+0.15%)
Aug 23, 2016 6.870 6.990 6.760 6.890 314,939 +0.07(+1.03%)
Aug 22, 2016 7.010 7.070 6.560 6.820 593,538 -0.24(-3.40%)
Aug 19, 2016 7.000 7.100 6.920 7.060 195,013 +0.01(+0.14%)
Aug 18, 2016 7.010 7.150 6.770 7.050 156,525 +0.01(+0.14%)
Aug 17, 2016 7.230 7.250 6.980 7.040 90,141 -0.21(-2.90%)
Aug 16, 2016 7.280 7.330 7.010 7.250 198,230 -0.04(-0.55%)
Aug 15, 2016 7.060 7.560 7.060 7.290 312,198 +0.23(+3.26%)
Aug 12, 2016 6.940 7.100 6.880 7.060 200,293 +0.07(+1.00%)
Aug 11, 2016 7.080 7.200 6.920 6.990 267,744 -0.08(-1.13%)
Aug 10, 2016 7.140 7.200 7.020 7.070 132,253 -0.07(-0.98%)
Aug 09, 2016 7.310 7.460 7.100 7.140 472,656 -0.19(-2.59%)
Aug 08, 2016 7.420 7.540 7.150 7.330 77,128 -0.12(-1.61%)
Aug 05, 2016 7.130 7.630 7.100 7.450 781,717 +0.38(+5.37%)
Aug 04, 2016 7.180 7.420 6.990 7.070 246,493 -0.14(-1.94%)
Aug 03, 2016 7.460 7.460 7.140 7.210 318,215 -0.25(-3.35%)
Aug 02, 2016 7.520 7.626 7.170 7.460 253,778 -0.06(-0.80%)
Aug 01, 2016 8.130 8.130 7.470 7.520 321,284 -0.61(-7.50%)
Jul 29, 2016 8.070 8.170 7.940 8.130 179,380 +0.04(+0.49%)
Jul 28, 2016 8.200 8.390 7.890 8.090 264,296 -0.11(-1.34%)
Jul 27, 2016 8.070 8.340 8.070 8.200 146,770 +0.15(+1.86%)
Jul 26, 2016 8.010 8.200 7.970 8.050 73,291 +0.01(+0.12%)
Jul 25, 2016 8.170 8.220 7.990 8.040 92,711 -0.13(-1.59%)
Jul 22, 2016 7.990 8.180 7.890 8.170 94,452 +0.16(+2.00%)
Jul 21, 2016 8.040 8.200 7.900 8.010 76,407 -0.06(-0.74%)
Jul 20, 2016 8.000 8.150 7.890 8.070 93,581 +0.07(+0.88%)
Jul 19, 2016 7.970 8.030 7.760 8.000 108,690 +0.01(+0.13%)
Jul 18, 2016 8.080 8.100 7.910 7.990 127,157 -0.06(-0.75%)
Jul 15, 2016 8.160 8.160 7.860 8.050 134,890 -0.03(-0.37%)
Jul 14, 2016 8.330 8.330 8.050 8.080 91,013 -0.18(-2.18%)
Jul 13, 2016 8.350 8.350 8.040 8.260 211,058 -0.07(-0.84%)
Jul 12, 2016 8.300 8.460 8.200 8.330 233,897 +0.14(+1.71%)
Jul 11, 2016 7.950 8.200 7.950 8.190 142,017 +0.27(+3.41%)
Jul 08, 2016 7.620 7.980 7.530 7.920 183,771 +0.39(+5.18%)
Jul 07, 2016 7.420 7.650 7.320 7.530 130,866 -0.03(-0.40%)
Jul 05, 2016 8.020 8.020 7.550 7.560 313,310 -0.29(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.