Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 29, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 28, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 27, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 15, 2016 34.00 34.00 34.00 50 +0.00(+0.00%)
Sep 09, 2016 34.00 34.00 34.00 0 +0.35(+1.04%)
Sep 08, 2016 34.00 34.00 33.65 33.65 2,392 +0.15(+0.45%)
Aug 16, 2016 33.50 33.50 33.50 0 +0.75(+2.29%)
Aug 15, 2016 32.76 32.76 32.75 32.75 400 -1.50(-4.38%)
Aug 11, 2016 34.25 34.25 34.25 0 +1.00(+3.01%)
Aug 08, 2016 33.25 33.25 33.25 0 -0.25(-0.75%)
Jul 26, 2016 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 21, 2016 33.50 33.50 33.50 0 +0.85(+2.60%)
Jul 05, 2016 32.75 32.75 32.65 32.65 300 -0.65(-1.95%)
Jul 01, 2016 33.30 33.30 33.30 0 -0.70(-2.06%)
Jun 22, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 09, 2016 34.00 34.00 34.00 0 +0.80(+2.41%)
Jun 03, 2016 33.20 33.20 33.20 0 +0.20(+0.61%)
Jun 02, 2016 33.00 33.20 33.00 33.00 600 -1.00(-2.94%)
Jun 01, 2016 34.00 34.00 34.00 34.00 600 -2.00(-5.56%)
May 31, 2016 36.00 36.00 36.00 36.00 300 +1.00(+2.86%)
May 12, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 20, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 31, 2016 35.00 35.00 35.00 0 +3.35(+10.58%)
Mar 30, 2016 31.65 31.65 31.65 31.65 192 +0.64(+2.06%)
Mar 29, 2016 31.01 31.01 31.01 31.01 200 +0.51(+1.67%)
Mar 22, 2016 30.50 30.50 30.50 0 +0.50(+1.67%)
Mar 21, 2016 30.00 30.00 30.00 30.00 1,500 +0.00(+0.00%)
Mar 18, 2016 30.00 30.00 30.00 30.00 300 +0.95(+3.27%)
Mar 17, 2016 30.00 30.00 29.05 29.05 364 -0.95(-3.17%)
Mar 09, 2016 30.00 30.00 30.00 0 -0.50(-1.64%)
Mar 03, 2016 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 02, 2016 31.60 31.60 30.50 30.50 676 -1.75(-5.43%)
Feb 01, 2016 32.25 32.25 32.25 35 -1.25(-3.73%)
Jan 20, 2016 33.50 33.50 33.50 0 +0.95(+2.92%)
Dec 21, 2015 32.55 32.55 32.55 0 -0.40(-1.21%)
Dec 18, 2015 32.95 32.95 32.95 32.95 150 +0.00(+0.00%)
Dec 10, 2015 32.95 32.95 32.95 0 +0.05(+0.15%)
Dec 07, 2015 32.90 32.90 32.90 0 +0.40(+1.23%)
Dec 02, 2015 32.50 32.50 32.50 0 -0.65(-1.96%)
Dec 01, 2015 33.15 33.15 33.15 33.15 153 +0.40(+1.22%)
Nov 30, 2015 33.98 33.98 32.75 32.75 900 -1.25(-3.68%)
Nov 18, 2015 34.00 34.00 34.00 0 +0.50(+1.49%)
Nov 10, 2015 33.50 33.50 33.50 0 +0.50(+1.52%)
Oct 30, 2015 33.00 33.00 33.00 0 -0.75(-2.22%)
Oct 29, 2015 33.75 33.75 33.75 33.75 106 +0.75(+2.27%)
Oct 09, 2015 33.00 33.00 33.00 0 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.