Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1070	0.1070	0.1070	0	+0.00(+0.94%)
Jul 28, 2016	0.1060	0.1060	0.1060	0.1060	1,000	-0.00(-3.64%)
Jul 27, 2016	0.1100	0.1100	0.1084	0.1100	79,400	+0.00(+0.00%)
Jul 26, 2016	0.1150	0.1280	0.1033	0.1100	40,300	-0.00(-1.43%)
Jul 25, 2016	0.1360	0.1360	0.1100	0.1116	205,900	-0.01(-10.29%)
Jul 22, 2016	0.1280	0.1280	0.1244	0.1244	10,595	+0.01(+9.41%)
Jul 21, 2016	0.1137	0.1137	0.1137	0.1137	30,000	+0.00(+0.00%)
Jul 20, 2016	0.1100	0.1238	0.1100	0.1137	68,900	+0.01(+13.70%)
Jul 19, 2016	0.1000	0.1000	0.0974	0.1000	180,000	-0.02(-19.29%)
Jul 11, 2016		0.1239	0.1239	0.1239	0	+0.00(+0.00%)
Jul 08, 2016	0.0967	0.1239	0.0909	0.1239	40,100	+0.01(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.