Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2016		117.10	117.10	117.10	0	-6.00(-4.87%)
Nov 01, 2016		123.10	123.10	123.10	0	+2.10(+1.74%)
Oct 14, 2016		121.00	121.00	121.00	0	+3.15(+2.67%)
Oct 11, 2016		117.85	117.85	117.85	0	-2.45(-2.04%)
Oct 03, 2016	120.30	120.30	120.30	120.30	0	+0.00(+0.00%)
Sep 30, 2016	120.30	120.30	120.30	120.30	0	+0.00(+0.00%)
Sep 29, 2016	120.30	120.30	120.30	120.30	0	+0.00(+0.00%)
Sep 28, 2016	120.30	120.30	120.30	120.30	0	+0.00(+0.00%)
Sep 27, 2016	120.30	120.30	120.30	120.30	0	+0.00(+0.00%)
Sep 23, 2016		120.30	120.30	120.30	0	-0.56(-0.46%)
Sep 14, 2016		120.86	120.86	120.86	10	+2.46(+2.08%)
Sep 09, 2016		118.40	118.40	118.40	0	-3.06(-2.52%)
Sep 08, 2016	121.25	121.46	121.25	121.46	350	-1.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.