Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.00 36.28 36.00 36.15 488,648 -0.07(-0.20%)
Aug 30, 2016 36.42 36.48 36.13 36.22 755,982 -0.38(-1.03%)
Aug 29, 2016 36.62 36.65 36.35 36.60 463,400 -0.06(-0.16%)
Aug 26, 2016 36.85 37.25 36.56 36.65 812,742 -0.37(-0.99%)
Aug 25, 2016 36.97 37.20 36.87 37.02 507,342 +0.01(+0.04%)
Aug 24, 2016 37.13 37.17 36.94 37.01 386,368 -0.22(-0.59%)
Aug 23, 2016 37.66 37.68 37.15 37.22 608,334 -0.23(-0.62%)
Aug 22, 2016 37.45 37.59 37.29 37.46 790,050 +0.33(+0.89%)
Aug 19, 2016 37.12 37.20 36.95 37.13 421,361 +0.07(+0.18%)
Aug 18, 2016 37.15 37.21 36.99 37.06 458,920 -0.28(-0.75%)
Aug 17, 2016 37.12 37.42 36.97 37.34 490,552 -0.02(-0.07%)
Aug 16, 2016 37.06 37.45 37.06 37.36 810,454 +0.30(+0.80%)
Aug 15, 2016 37.14 37.29 37.05 37.06 456,841 -0.10(-0.27%)
Aug 12, 2016 37.24 37.35 37.14 37.17 396,771 -0.09(-0.24%)
Aug 11, 2016 37.28 37.46 37.21 37.26 1,382,816 +0.77(+2.12%)
Aug 10, 2016 36.51 36.64 36.45 36.48 498,314 +0.30(+0.82%)
Aug 09, 2016 36.08 36.29 36.06 36.19 622,803 +0.11(+0.30%)
Aug 08, 2016 35.87 36.11 35.87 36.08 894,238 -0.42(-1.14%)
Aug 05, 2016 36.42 36.65 36.37 36.50 854,735 -0.03(-0.07%)
Aug 04, 2016 36.58 36.67 36.44 36.52 580,405 +0.10(+0.29%)
Aug 03, 2016 36.59 36.64 36.28 36.42 753,665 -0.72(-1.95%)
Aug 02, 2016 36.99 37.23 36.94 37.14 767,252 +0.49(+1.34%)
Aug 01, 2016 36.64 36.84 36.56 36.65 737,564 -0.32(-0.87%)
Jul 29, 2016 36.60 37.23 36.43 36.97 568,524 +0.31(+0.85%)
Jul 28, 2016 36.47 36.71 36.31 36.66 579,822 +0.39(+1.06%)
Jul 27, 2016 36.13 36.46 36.02 36.27 724,170 -0.13(-0.36%)
Jul 26, 2016 36.68 36.77 36.34 36.40 896,559 -0.19(-0.53%)
Jul 25, 2016 36.58 36.67 36.42 36.60 480,441 -0.05(-0.14%)
Jul 22, 2016 36.46 36.71 36.42 36.65 1,173,144 +0.11(+0.30%)
Jul 21, 2016 36.53 36.80 36.43 36.54 631,772 -0.07(-0.19%)
Jul 20, 2016 36.64 36.82 36.52 36.61 672,634 +0.09(+0.25%)
Jul 19, 2016 36.54 36.61 36.39 36.52 927,591 -0.32(-0.87%)
Jul 18, 2016 36.94 36.99 36.75 36.84 757,132 -0.15(-0.40%)
Jul 15, 2016 37.00 37.14 36.82 36.99 942,801 +0.04(+0.10%)
Jul 14, 2016 37.26 37.27 36.88 36.95 689,861 +0.06(+0.16%)
Jul 13, 2016 36.83 37.19 36.80 36.89 927,449 -0.08(-0.22%)
Jul 12, 2016 36.70 37.22 36.61 36.97 1,558,984 -0.10(-0.27%)
Jul 11, 2016 36.77 37.15 36.71 37.07 886,032 +0.24(+0.66%)
Jul 08, 2016 36.61 36.90 36.85 36.82 1,610,382 -0.03(-0.08%)
Jul 07, 2016 37.04 37.18 36.77 36.85 975,304 -0.15(-0.41%)
Jul 06, 2016 37.05 37.08 36.61 37.01 1,654,514 -0.92(-2.43%)
Jul 05, 2016 37.78 38.03 37.75 37.93 1,299,519 +0.44(+1.18%)
Jul 01, 2016 37.83 37.48 37.48 37.48 1,138,693 -0.01(-0.02%)
Jun 30, 2016 36.81 37.49 36.76 37.49 1,478,049 +0.87(+2.39%)
Jun 29, 2016 36.67 36.89 36.41 36.62 2,325,891 +0.98(+2.76%)
Jun 28, 2016 35.49 35.64 35.23 35.63 1,669,348 +1.20(+3.48%)
Jun 27, 2016 34.44 34.55 34.11 34.43 1,790,073 -0.22(-0.63%)
Jun 24, 2016 35.13 35.85 34.51 34.65 3,974,597 -2.17(-5.88%)
Jun 23, 2016 36.72 36.82 36.07 36.82 1,794,128 +0.59(+1.62%)
Jun 22, 2016 36.17 36.53 36.17 36.23 1,084,397 +0.18(+0.50%)
Jun 21, 2016 36.06 36.28 35.96 36.05 2,022,934 +0.37(+1.05%)
Jun 20, 2016 36.11 36.12 35.67 35.67 2,471,058 +1.25(+3.62%)
Jun 17, 2016 34.52 34.55 34.13 34.43 1,139,564 -0.09(-0.26%)
Jun 16, 2016 33.77 34.53 33.64 34.52 728,480 +0.79(+2.33%)
Jun 15, 2016 34.04 34.20 33.73 33.73 845,375 +0.15(+0.45%)
Jun 14, 2016 33.75 33.91 33.41 33.58 1,679,409 -0.72(-2.09%)
Jun 13, 2016 34.61 34.88 34.29 34.29 1,386,885 -0.61(-1.75%)
Jun 10, 2016 34.99 35.23 34.71 34.90 1,877,932 -1.06(-2.94%)
Jun 09, 2016 35.81 36.00 35.78 35.96 454,475 -0.05(-0.15%)
Jun 08, 2016 36.04 36.14 35.94 36.02 397,340 +0.03(+0.07%)
Jun 07, 2016 36.00 36.16 35.92 35.99 689,550 +0.29(+0.81%)
Jun 06, 2016 35.74 36.03 35.69 35.70 638,732 +0.16(+0.44%)
Jun 03, 2016 35.28 35.55 35.23 35.54 657,454 +0.63(+1.81%)
Jun 02, 2016 34.82 34.96 34.70 34.91 593,716 -0.03(-0.08%)
Jun 01, 2016 34.78 35.04 34.77 34.94 808,033 -0.28(-0.80%)
May 31, 2016 35.97 35.99 35.12 35.22 1,082,608 -0.37(-1.05%)
May 27, 2016 35.58 35.60 35.60 35.60 367,131 +0.01(+0.02%)
May 26, 2016 35.58 35.69 35.46 35.59 414,139 +0.01(+0.03%)
May 25, 2016 35.70 35.74 35.58 35.58 695,501 +0.25(+0.70%)
May 24, 2016 35.17 35.45 35.14 35.33 568,728 +0.67(+1.92%)
May 23, 2016 34.60 34.70 34.49 34.66 931,815 -0.15(-0.44%)
May 20, 2016 34.99 35.01 34.79 34.81 408,838 -0.06(-0.18%)
May 19, 2016 34.67 34.92 34.51 34.88 826,542 -0.18(-0.51%)
May 18, 2016 35.22 35.43 34.93 35.06 1,023,546 +0.03(+0.08%)
May 17, 2016 35.17 35.27 34.96 35.03 841,693 -0.45(-1.27%)
May 16, 2016 34.96 35.55 34.92 35.48 623,760 +0.57(+1.63%)
May 13, 2016 34.97 35.21 34.89 34.91 602,350 -0.51(-1.45%)
May 12, 2016 35.58 35.64 35.29 35.42 651,030 -0.15(-0.42%)
May 11, 2016 35.63 35.66 35.50 35.57 503,636 -0.04(-0.11%)
May 10, 2016 35.38 35.64 35.35 35.61 527,277 +0.50(+1.42%)
May 09, 2016 35.08 35.28 35.08 35.11 776,539 -0.15(-0.44%)
May 06, 2016 35.03 35.31 34.88 35.27 691,028 +0.06(+0.16%)
May 05, 2016 35.02 35.27 34.99 35.21 567,046 +0.33(+0.95%)
May 04, 2016 34.66 34.91 34.59 34.88 1,448,441 -0.22(-0.64%)
May 03, 2016 34.96 35.20 34.94 35.10 1,028,982 -0.41(-1.14%)
May 02, 2016 35.43 35.61 34.31 35.50 614,076 +0.14(+0.38%)
Apr 29, 2016 35.41 35.68 35.18 35.37 851,609 +0.19(+0.54%)
Apr 28, 2016 34.97 35.40 34.94 35.18 654,115 +0.16(+0.45%)
Apr 27, 2016 34.83 35.10 34.75 35.02 807,470 -0.04(-0.11%)
Apr 26, 2016 35.12 35.27 34.91 35.06 909,739 +0.01(+0.02%)
Apr 25, 2016 34.79 35.09 34.78 35.05 873,229 +0.39(+1.12%)
Apr 22, 2016 34.53 34.68 34.34 34.66 576,461 +0.15(+0.43%)
Apr 21, 2016 34.53 34.65 34.42 34.51 969,398 -0.94(-2.64%)
Apr 20, 2016 35.36 35.64 35.27 35.45 942,642 -0.27(-0.75%)
Apr 19, 2016 35.73 35.81 35.54 35.72 1,275,665 +0.30(+0.86%)
Apr 18, 2016 34.85 35.46 34.83 35.41 906,727 +0.57(+1.65%)
Apr 15, 2016 34.62 34.88 34.58 34.84 1,137,460 +0.42(+1.23%)
Apr 14, 2016 34.43 34.50 34.26 34.42 1,130,366 +0.17(+0.49%)
Apr 13, 2016 34.54 34.56 34.09 34.25 1,282,278 -0.08(-0.22%)
Apr 12, 2016 34.22 34.41 34.12 34.33 839,535 -0.01(-0.03%)
Apr 11, 2016 34.56 34.67 34.31 34.34 1,366,974 +0.21(+0.62%)
Apr 08, 2016 34.15 34.24 34.03 34.13 1,082,432 +0.53(+1.59%)
Apr 07, 2016 33.73 33.91 33.58 33.59 773,341 -0.18(-0.53%)
Apr 06, 2016 33.37 33.82 33.37 33.77 700,215 -0.06(-0.19%)
Apr 05, 2016 33.71 33.90 33.54 33.84 722,267 -0.05(-0.14%)
Apr 04, 2016 33.97 34.00 33.80 33.88 882,516 +0.20(+0.60%)
Apr 01, 2016 33.33 33.69 33.32 33.68 679,234 -0.17(-0.50%)
Mar 31, 2016 34.04 34.14 33.81 33.85 717,259 -0.02(-0.06%)
Mar 30, 2016 33.73 33.99 33.68 33.87 867,320 +0.55(+1.64%)
Mar 29, 2016 32.99 33.36 32.87 33.32 679,493 +0.30(+0.91%)
Mar 28, 2016 33.09 33.14 32.88 33.02 367,659 +0.20(+0.62%)
Mar 24, 2016 32.68 32.82 32.82 32.82 562,957 -0.08(-0.23%)
Mar 23, 2016 32.85 33.00 32.76 32.89 607,455 +0.18(+0.55%)
Mar 22, 2016 32.75 32.94 32.70 32.72 727,417 -0.32(-0.98%)
Mar 21, 2016 32.95 33.16 32.93 33.04 887,165 -0.20(-0.61%)
Mar 18, 2016 33.63 33.71 33.23 33.24 1,035,074 -0.51(-1.51%)
Mar 17, 2016 33.39 33.92 33.35 33.75 1,221,683 +0.63(+1.89%)
Mar 16, 2016 32.78 33.14 32.62 33.13 972,096 -0.39(-1.18%)
Mar 15, 2016 33.32 33.53 33.29 33.52 805,924 +0.14(+0.41%)
Mar 14, 2016 33.64 33.66 33.38 33.38 1,447,752 -0.10(-0.30%)
Mar 11, 2016 33.33 33.59 33.24 33.48 1,651,542 +0.75(+2.30%)
Mar 10, 2016 32.82 33.03 32.45 32.73 2,207,810 -0.07(-0.21%)
Mar 09, 2016 32.55 32.90 32.52 32.80 1,034,578 +0.21(+0.66%)
Mar 08, 2016 32.41 32.69 32.35 32.59 799,667 -0.06(-0.19%)
Mar 07, 2016 32.64 32.74 32.50 32.65 781,488 -0.23(-0.71%)
Mar 04, 2016 32.55 32.96 32.51 32.88 1,927,588 +0.68(+2.10%)
Mar 03, 2016 31.95 32.26 31.88 32.21 791,543 +0.28(+0.89%)
Mar 02, 2016 32.02 32.02 31.74 31.92 1,294,212 -0.03(-0.11%)
Mar 01, 2016 31.72 31.98 31.61 31.96 2,547,562 +0.89(+2.87%)
Feb 29, 2016 30.93 31.40 30.90 31.06 1,019,767 +0.05(+0.15%)
Feb 26, 2016 31.37 31.44 31.00 31.02 882,811 -0.21(-0.68%)
Feb 25, 2016 30.91 31.28 30.82 31.23 1,026,105 +0.42(+1.36%)
Feb 24, 2016 30.52 31.00 30.49 30.81 1,806,673 -0.13(-0.42%)
Feb 23, 2016 31.02 31.10 30.88 30.94 2,346,900 -0.29(-0.93%)
Feb 22, 2016 31.22 31.41 31.19 31.23 2,068,510 -0.20(-0.63%)
Feb 19, 2016 31.22 31.51 31.19 31.43 1,188,441 -0.19(-0.59%)
Feb 18, 2016 31.48 31.71 31.40 31.62 2,036,951 -0.27(-0.84%)
Feb 17, 2016 31.63 32.07 31.58 31.88 2,019,374 +0.31(+0.97%)
Feb 16, 2016 31.38 31.75 31.20 31.58 1,955,874 +0.43(+1.39%)
Feb 12, 2016 30.59 31.15 31.15 31.15 1,754,228 +0.43(+1.40%)
Feb 11, 2016 30.36 30.85 30.31 30.72 2,434,751 +0.17(+0.55%)
Feb 10, 2016 30.70 30.77 30.40 30.55 2,465,415 -0.60(-1.92%)
Feb 09, 2016 30.57 31.33 30.55 31.15 2,558,743 +0.12(+0.40%)
Feb 08, 2016 30.54 31.20 30.41 31.02 7,067,584 +0.05(+0.18%)
Feb 05, 2016 31.15 31.20 30.78 30.97 774,473 -0.30(-0.96%)
Feb 04, 2016 31.26 31.47 31.15 31.27 1,100,978 -0.56(-1.75%)
Feb 03, 2016 32.03 32.10 31.62 31.83 1,348,437 +0.30(+0.95%)
Feb 02, 2016 31.55 31.72 31.46 31.53 1,336,609 -0.33(-1.04%)
Feb 01, 2016 31.40 31.95 31.26 31.86 1,424,730 +0.12(+0.37%)
Jan 29, 2016 31.33 31.81 31.21 31.74 1,415,913 +0.81(+2.61%)
Jan 28, 2016 31.10 31.12 30.80 30.94 1,691,977 +0.61(+2.01%)
Jan 27, 2016 30.37 30.80 30.21 30.33 825,078 +0.19(+0.64%)
Jan 26, 2016 29.77 30.30 29.76 30.14 928,279 +0.57(+1.91%)
Jan 25, 2016 29.63 29.88 29.57 29.57 843,823 -0.13(-0.45%)
Jan 22, 2016 29.68 29.83 29.51 29.70 1,168,730 +0.51(+1.75%)
Jan 21, 2016 28.82 29.30 28.61 29.19 1,245,747 +0.07(+0.26%)
Jan 20, 2016 28.97 29.20 28.54 29.12 1,339,005 -0.29(-0.99%)
Jan 19, 2016 29.69 29.71 29.28 29.41 1,125,875 +0.27(+0.93%)
Jan 15, 2016 29.12 29.14 29.14 29.14 1,502,775 -0.92(-3.06%)
Jan 14, 2016 30.08 30.23 29.86 30.06 1,380,192 -0.12(-0.40%)
Jan 13, 2016 30.63 30.75 30.14 30.18 985,270 -0.38(-1.24%)
Jan 12, 2016 30.58 30.64 30.30 30.56 807,802 +0.15(+0.50%)
Jan 11, 2016 30.54 30.66 30.19 30.40 1,632,321 +0.47(+1.59%)
Jan 08, 2016 30.38 30.46 29.90 29.93 1,605,839 -0.41(-1.37%)
Jan 07, 2016 30.51 30.82 30.28 30.34 995,951 -0.70(-2.26%)
Jan 06, 2016 30.86 31.19 30.84 31.04 698,935 -0.06(-0.20%)
Jan 05, 2016 30.92 31.19 30.90 31.11 991,614 +0.07(+0.21%)
Jan 04, 2016 31.27 31.30 30.81 31.04 1,393,905 -0.54(-1.71%)
Dec 31, 2015 31.94 31.58 31.58 31.58 304,611 -0.44(-1.38%)
Dec 30, 2015 32.10 32.23 32.02 32.02 502,602 -0.12(-0.38%)
Dec 29, 2015 32.05 32.25 32.02 32.15 534,375 +0.23(+0.72%)
Dec 28, 2015 31.74 32.04 31.37 31.92 478,440 -0.04(-0.12%)
Dec 24, 2015 31.85 31.96 31.96 31.96 335,387 +0.00(+0.01%)
Dec 23, 2015 31.66 32.01 31.62 31.95 740,098 +0.64(+2.05%)
Dec 22, 2015 31.18 31.36 31.00 31.31 1,086,268 +0.12(+0.39%)
Dec 21, 2015 31.57 31.57 31.00 31.19 1,324,341 +0.05(+0.17%)
Dec 18, 2015 31.44 31.47 31.12 31.14 1,594,652 -0.44(-1.40%)
Dec 17, 2015 31.88 31.92 31.58 31.58 2,811,260 -0.56(-1.73%)
Dec 16, 2015 31.92 32.21 31.76 32.14 1,717,360 +0.59(+1.89%)
Dec 15, 2015 31.82 31.92 31.48 31.54 2,042,312 +0.15(+0.48%)
Dec 14, 2015 31.33 31.48 30.97 31.39 3,208,658 +0.22(+0.71%)
Dec 11, 2015 31.32 31.55 31.04 31.17 7,062,736 -0.77(-2.42%)
Dec 10, 2015 32.10 32.18 31.88 31.95 1,248,835 -0.35(-1.07%)
Dec 09, 2015 32.50 32.68 32.11 32.29 1,098,715 -0.24(-0.75%)
Dec 08, 2015 32.59 32.72 32.42 32.53 1,786,158 -0.52(-1.57%)
Dec 07, 2015 33.12 33.12 32.95 33.05 889,351 +0.07(+0.23%)
Dec 04, 2015 32.53 33.01 32.50 32.98 705,360 +0.23(+0.70%)
Dec 03, 2015 33.26 33.31 32.67 32.75 862,223 -0.35(-1.06%)
Dec 02, 2015 33.33 33.42 33.03 33.10 505,099 -0.40(-1.19%)
Dec 01, 2015 33.23 33.55 33.19 33.50 664,484 +0.40(+1.22%)
Nov 30, 2015 33.57 33.61 33.06 33.09 1,074,563 -0.40(-1.19%)
Nov 27, 2015 33.52 33.61 33.46 33.49 197,392 +0.07(+0.22%)
Nov 25, 2015 33.51 33.42 33.42 33.42 403,584 +0.15(+0.46%)
Nov 24, 2015 33.09 33.35 33.02 33.26 411,082 -0.04(-0.13%)
Nov 23, 2015 33.41 33.56 33.29 33.31 620,457 -0.11(-0.33%)
Nov 20, 2015 33.71 33.87 33.38 33.41 614,560 -0.30(-0.88%)
Nov 19, 2015 33.78 33.88 33.63 33.71 660,626 +0.38(+1.14%)
Nov 18, 2015 33.02 33.36 33.02 33.33 628,829 +0.36(+1.09%)
Nov 17, 2015 33.10 33.17 32.89 32.97 755,350 +0.21(+0.63%)
Nov 16, 2015 32.30 32.78 32.29 32.77 525,911 +0.61(+1.89%)
Nov 13, 2015 31.99 32.29 31.98 32.16 641,216 -0.14(-0.43%)
Nov 12, 2015 32.47 32.57 32.29 32.29 626,105 -0.47(-1.42%)
Nov 11, 2015 32.77 32.94 32.69 32.76 535,029 +0.17(+0.52%)
Nov 10, 2015 32.40 32.69 32.38 32.59 436,665 +0.01(+0.04%)
Nov 09, 2015 32.54 32.68 32.47 32.58 681,407 -0.26(-0.79%)
Nov 06, 2015 33.03 33.14 32.68 32.84 616,368 -0.79(-2.36%)
Nov 05, 2015 33.85 33.90 33.56 33.63 466,976 -0.18(-0.53%)
Nov 04, 2015 34.07 34.08 33.73 33.81 832,538 -0.07(-0.19%)
Nov 03, 2015 33.69 34.01 33.60 33.88 1,077,353 +0.13(+0.40%)
Nov 02, 2015 33.84 33.89 33.62 33.74 581,794 -0.03(-0.08%)
Oct 30, 2015 33.88 34.14 33.77 33.77 586,327 -0.23(-0.67%)
Oct 29, 2015 33.78 34.09 33.73 34.00 641,437 -0.07(-0.20%)
Oct 28, 2015 34.04 34.15 33.80 34.07 1,083,348 +0.73(+2.20%)
Oct 27, 2015 33.48 33.48 33.20 33.33 774,962 -0.36(-1.08%)
Oct 26, 2015 33.62 33.74 33.56 33.70 532,997 -0.05(-0.15%)
Oct 23, 2015 33.78 33.88 33.63 33.75 726,319 -0.14(-0.42%)
Oct 22, 2015 33.68 33.90 33.60 33.89 610,930 +0.34(+1.02%)
Oct 21, 2015 33.71 33.81 33.54 33.55 494,146 -0.11(-0.31%)
Oct 20, 2015 33.56 33.67 33.52 33.65 562,101 -0.27(-0.81%)
Oct 19, 2015 33.70 33.93 33.64 33.93 798,681 +0.07(+0.19%)
Oct 16, 2015 33.76 33.88 33.74 33.86 704,583 +0.09(+0.28%)
Oct 15, 2015 33.63 33.85 33.51 33.77 1,321,568 +0.79(+2.41%)
Oct 14, 2015 33.03 33.13 32.91 32.97 419,727 +0.17(+0.51%)
Oct 13, 2015 32.79 33.01 32.74 32.81 365,044 -0.23(-0.69%)
Oct 12, 2015 32.82 33.08 32.81 33.03 460,156 +0.06(+0.17%)
Oct 09, 2015 33.03 33.12 32.90 32.98 577,066 +0.01(+0.02%)
Oct 08, 2015 32.61 33.02 32.61 32.97 698,320 +0.28(+0.87%)
Oct 07, 2015 32.57 32.78 32.51 32.69 772,797 +0.49(+1.53%)
Oct 06, 2015 32.11 32.28 32.03 32.20 810,554 +0.11(+0.34%)
Oct 05, 2015 31.91 32.12 31.84 32.09 805,588 +0.01(+0.04%)
Oct 02, 2015 31.23 32.07 31.19 32.07 885,724 +0.85(+2.72%)
Oct 01, 2015 31.39 31.44 30.96 31.22 877,338 -0.25(-0.80%)
Sep 30, 2015 31.50 31.59 31.31 31.48 1,094,357 +0.82(+2.69%)
Sep 29, 2015 30.63 30.69 30.46 30.65 628,724 -0.03(-0.09%)
Sep 28, 2015 31.20 31.20 30.64 30.68 1,002,897 -0.59(-1.88%)
Sep 25, 2015 31.40 31.52 31.17 31.27 1,523,213 +0.22(+0.70%)
Sep 24, 2015 30.94 31.15 30.76 31.05 2,517,045 +0.36(+1.18%)
Sep 23, 2015 30.77 30.79 30.54 30.69 590,009 +0.01(+0.04%)
Sep 22, 2015 30.77 30.78 30.40 30.68 996,850 -0.82(-2.60%)
Sep 21, 2015 31.78 31.82 31.45 31.50 729,197 -0.11(-0.34%)
Sep 18, 2015 31.77 31.88 31.52 31.60 949,305 -0.12(-0.39%)
Sep 17, 2015 31.84 32.15 31.64 31.73 1,035,078 +0.14(+0.44%)
Sep 16, 2015 31.58 31.77 31.43 31.59 1,533,936 +0.95(+3.12%)
Sep 15, 2015 30.29 30.67 30.23 30.63 725,028 +0.40(+1.33%)
Sep 14, 2015 30.24 30.28 30.12 30.23 515,797 -0.06(-0.20%)
Sep 11, 2015 30.28 30.31 30.11 30.29 381,013 -0.08(-0.26%)
Sep 10, 2015 30.23 30.53 30.15 30.37 1,738,694 +0.29(+0.98%)
Sep 09, 2015 30.52 30.56 30.05 30.07 1,474,041 -0.10(-0.33%)
Sep 08, 2015 30.20 30.23 29.95 30.18 1,231,321 +0.77(+2.63%)
Sep 04, 2015 29.57 29.40 29.40 29.40 513,398 -0.69(-2.29%)
Sep 03, 2015 29.97 30.21 29.84 30.09 1,570,552 +0.23(+0.76%)
Sep 02, 2015 29.85 29.88 29.56 29.87 969,312 +0.36(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.