Indicators

BAT (NY: BTI )

28.82 +0.00 (+0.02%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.41	33.93	33.38	33.56	943,960	+0.05(+0.15%)
Feb 26, 2016	33.89	33.96	33.48	33.51	817,185	-0.23(-0.68%)
Feb 25, 2016	33.39	33.79	33.29	33.74	949,826	+0.45(+1.36%)
Feb 24, 2016	32.98	33.49	32.94	33.28	1,672,370	-0.14(-0.43%)
Feb 23, 2016	33.51	33.60	33.36	33.43	2,172,437	-0.32(-0.93%)
Feb 22, 2016	33.73	33.94	33.69	33.74	1,914,742	-0.21(-0.63%)
Feb 19, 2016	33.73	34.04	33.69	33.95	1,100,095	-0.20(-0.59%)
Feb 18, 2016	34.00	34.26	33.92	34.16	1,885,529	-0.29(-0.84%)
Feb 17, 2016	34.17	34.65	34.12	34.45	1,869,258	+0.33(+0.97%)
Feb 16, 2016	33.90	34.30	33.71	34.12	1,810,479	+0.47(+1.39%)
Feb 12, 2016	33.05	33.65	33.65	33.65	1,623,823	+0.46(+1.40%)
Feb 11, 2016	32.80	33.33	32.74	33.19	2,253,758	+0.18(+0.55%)
Feb 10, 2016	33.16	33.24	32.85	33.00	2,282,142	-0.65(-1.92%)
Feb 09, 2016	33.03	33.85	33.00	33.65	2,368,532	+0.13(+0.40%)
Feb 08, 2016	32.99	33.71	32.85	33.52	6,542,197	+0.06(+0.18%)
Feb 05, 2016	33.65	33.70	33.25	33.46	716,900	-0.32(-0.96%)
Feb 04, 2016	33.77	34.00	33.65	33.78	1,019,134	-0.60(-1.75%)
Feb 03, 2016	34.61	34.68	34.16	34.38	1,248,198	+0.32(+0.95%)
Feb 02, 2016	34.08	34.27	33.99	34.06	1,237,249	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.