Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.00 36.28 36.00 36.15 488,648 -0.07(-0.20%)
Aug 30, 2016 36.42 36.48 36.13 36.22 755,982 -0.38(-1.03%)
Aug 29, 2016 36.62 36.65 36.35 36.60 463,400 -0.06(-0.16%)
Aug 26, 2016 36.85 37.25 36.56 36.65 812,742 -0.37(-0.99%)
Aug 25, 2016 36.97 37.20 36.87 37.02 507,342 +0.01(+0.04%)
Aug 24, 2016 37.13 37.17 36.94 37.01 386,368 -0.22(-0.59%)
Aug 23, 2016 37.66 37.68 37.15 37.22 608,334 -0.23(-0.62%)
Aug 22, 2016 37.45 37.59 37.29 37.46 790,050 +0.33(+0.89%)
Aug 19, 2016 37.12 37.20 36.95 37.13 421,361 +0.07(+0.18%)
Aug 18, 2016 37.15 37.21 36.99 37.06 458,920 -0.28(-0.75%)
Aug 17, 2016 37.12 37.42 36.97 37.34 490,552 -0.02(-0.07%)
Aug 16, 2016 37.06 37.45 37.06 37.36 810,454 +0.30(+0.80%)
Aug 15, 2016 37.14 37.29 37.05 37.06 456,841 -0.10(-0.27%)
Aug 12, 2016 37.24 37.35 37.14 37.17 396,771 -0.09(-0.24%)
Aug 11, 2016 37.28 37.46 37.21 37.26 1,382,816 +0.77(+2.12%)
Aug 10, 2016 36.51 36.64 36.45 36.48 498,314 +0.30(+0.82%)
Aug 09, 2016 36.08 36.29 36.06 36.19 622,803 +0.11(+0.30%)
Aug 08, 2016 35.87 36.11 35.87 36.08 894,238 -0.42(-1.14%)
Aug 05, 2016 36.42 36.65 36.37 36.50 854,735 -0.03(-0.07%)
Aug 04, 2016 36.58 36.67 36.44 36.52 580,405 +0.10(+0.29%)
Aug 03, 2016 36.59 36.64 36.28 36.42 753,665 -0.72(-1.95%)
Aug 02, 2016 36.99 37.23 36.94 37.14 767,252 +0.49(+1.34%)
Aug 01, 2016 36.64 36.84 36.56 36.65 737,564 -0.32(-0.87%)
Jul 29, 2016 36.60 37.23 36.43 36.97 568,524 +0.31(+0.85%)
Jul 28, 2016 36.47 36.71 36.31 36.66 579,822 +0.39(+1.06%)
Jul 27, 2016 36.13 36.46 36.02 36.27 724,170 -0.13(-0.36%)
Jul 26, 2016 36.68 36.77 36.34 36.40 896,559 -0.19(-0.53%)
Jul 25, 2016 36.58 36.67 36.42 36.60 480,441 -0.05(-0.14%)
Jul 22, 2016 36.46 36.71 36.42 36.65 1,173,144 +0.11(+0.30%)
Jul 21, 2016 36.53 36.80 36.43 36.54 631,772 -0.07(-0.19%)
Jul 20, 2016 36.64 36.82 36.52 36.61 672,634 +0.09(+0.25%)
Jul 19, 2016 36.54 36.61 36.39 36.52 927,591 -0.32(-0.87%)
Jul 18, 2016 36.94 36.99 36.75 36.84 757,132 -0.15(-0.40%)
Jul 15, 2016 37.00 37.14 36.82 36.99 942,801 +0.04(+0.10%)
Jul 14, 2016 37.26 37.27 36.88 36.95 689,861 +0.06(+0.16%)
Jul 13, 2016 36.83 37.19 36.80 36.89 927,449 -0.08(-0.22%)
Jul 12, 2016 36.70 37.22 36.61 36.97 1,558,984 -0.10(-0.27%)
Jul 11, 2016 36.77 37.15 36.71 37.07 886,032 +0.24(+0.66%)
Jul 08, 2016 36.61 36.90 36.85 36.82 1,610,382 -0.03(-0.08%)
Jul 07, 2016 37.04 37.18 36.77 36.85 975,304 -0.15(-0.41%)
Jul 06, 2016 37.05 37.08 36.61 37.01 1,654,514 -0.92(-2.43%)
Jul 05, 2016 37.78 38.03 37.75 37.93 1,299,519 +0.44(+1.18%)
Jul 01, 2016 37.83 37.48 37.48 37.48 1,138,693 -0.01(-0.02%)
Jun 30, 2016 36.81 37.49 36.76 37.49 1,478,049 +0.87(+2.39%)
Jun 29, 2016 36.67 36.89 36.41 36.62 2,325,891 +0.98(+2.76%)
Jun 28, 2016 35.49 35.64 35.23 35.63 1,669,348 +1.20(+3.48%)
Jun 27, 2016 34.44 34.55 34.11 34.43 1,790,073 -0.22(-0.63%)
Jun 24, 2016 35.13 35.85 34.51 34.65 3,974,597 -2.17(-5.88%)
Jun 23, 2016 36.72 36.82 36.07 36.82 1,794,128 +0.59(+1.62%)
Jun 22, 2016 36.17 36.53 36.17 36.23 1,084,397 +0.18(+0.50%)
Jun 21, 2016 36.06 36.28 35.96 36.05 2,022,934 +0.37(+1.05%)
Jun 20, 2016 36.11 36.12 35.67 35.67 2,471,058 +1.25(+3.62%)
Jun 17, 2016 34.52 34.55 34.13 34.43 1,139,564 -0.09(-0.26%)
Jun 16, 2016 33.77 34.53 33.64 34.52 728,480 +0.79(+2.33%)
Jun 15, 2016 34.04 34.20 33.73 33.73 845,375 +0.15(+0.45%)
Jun 14, 2016 33.75 33.91 33.41 33.58 1,679,409 -0.72(-2.09%)
Jun 13, 2016 34.61 34.88 34.29 34.29 1,386,885 -0.61(-1.75%)
Jun 10, 2016 34.99 35.23 34.71 34.90 1,877,932 -1.06(-2.94%)
Jun 09, 2016 35.81 36.00 35.78 35.96 454,475 -0.05(-0.15%)
Jun 08, 2016 36.04 36.14 35.94 36.02 397,340 +0.03(+0.07%)
Jun 07, 2016 36.00 36.16 35.92 35.99 689,550 +0.29(+0.81%)
Jun 06, 2016 35.74 36.03 35.69 35.70 638,732 +0.16(+0.44%)
Jun 03, 2016 35.28 35.55 35.23 35.54 657,454 +0.63(+1.81%)
Jun 02, 2016 34.82 34.96 34.70 34.91 593,716 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.