Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.90 16.05 15.46 15.88 147,066 +0.13(+0.83%)
Jan 28, 2016 15.80 15.83 15.34 15.75 156,372 +0.73(+4.86%)
Jan 27, 2016 14.66 15.35 14.54 15.02 171,458 +0.36(+2.46%)
Jan 26, 2016 14.50 15.11 14.41 14.66 129,802 +0.48(+3.39%)
Jan 25, 2016 14.56 14.75 14.17 14.18 121,859 -0.72(-4.83%)
Jan 22, 2016 14.54 14.90 14.41 14.90 166,823 +0.87(+6.20%)
Jan 21, 2016 13.34 14.10 13.25 14.03 282,575 +0.43(+3.16%)
Jan 20, 2016 13.41 13.61 12.99 13.60 205,708 -0.07(-0.51%)
Jan 19, 2016 14.02 14.02 13.63 13.67 167,707 -0.37(-2.64%)
Jan 15, 2016 14.08 14.04 14.04 14.04 326,700 -0.66(-4.49%)
Jan 14, 2016 14.45 14.78 14.29 14.70 53,855 +0.32(+2.23%)
Jan 13, 2016 14.75 14.85 14.23 14.38 114,771 -0.32(-2.18%)
Jan 12, 2016 15.12 15.20 14.41 14.70 152,269 -0.23(-1.54%)
Jan 11, 2016 15.60 15.60 14.87 14.93 120,110 -0.72(-4.60%)
Jan 08, 2016 15.82 15.82 15.46 15.65 133,642 -0.09(-0.57%)
Jan 07, 2016 15.70 16.11 15.64 15.74 103,874 -0.26(-1.62%)
Jan 06, 2016 16.22 16.40 15.93 16.00 155,419 -0.62(-3.74%)
Jan 05, 2016 16.75 16.79 16.62 16.62 24,791 -0.38(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.