Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.52 18.52 18.51 18.51 717 -0.03(-0.17%)
Aug 30, 2016 18.54 18.55 18.54 18.54 1,049 -0.02(-0.08%)
Aug 29, 2016 18.56 18.56 18.55 18.56 1,980 +0.05(+0.25%)
Aug 26, 2016 18.63 18.64 18.51 18.51 1,224 -0.15(-0.78%)
Aug 24, 2016 18.65 18.66 18.66 18.66 2,032 -0.07(-0.36%)
Aug 23, 2016 18.72 18.75 18.72 18.73 2,454 -0.00(-0.01%)
Aug 22, 2016 18.72 18.73 18.71 18.73 2,933 +0.03(+0.18%)
Aug 19, 2016 18.69 18.69 18.69 18.69 471 -0.09(-0.50%)
Aug 18, 2016 18.79 18.79 18.79 18.79 315 +0.01(+0.05%)
Aug 17, 2016 18.78 18.78 18.78 18.78 1,491 +0.01(+0.03%)
Aug 16, 2016 18.83 18.83 18.77 18.77 322 +0.02(+0.08%)
Aug 15, 2016 18.74 18.78 18.74 18.76 19,864 +0.04(+0.21%)
Aug 12, 2016 18.75 18.75 18.72 18.72 1,642 -0.02(-0.08%)
Aug 11, 2016 18.73 18.73 18.73 18.73 130 +0.02(+0.08%)
Aug 10, 2016 18.72 18.72 18.72 18.72 1,647 +0.08(+0.42%)
Aug 09, 2016 18.61 18.64 18.61 18.64 542 +0.06(+0.34%)
Aug 08, 2016 18.58 18.58 18.58 18.58 252 -0.06(-0.32%)
Aug 05, 2016 18.61 18.63 18.58 18.63 578 -0.04(-0.19%)
Aug 03, 2016 18.65 18.68 18.65 18.67 71 -0.01(-0.04%)
Aug 02, 2016 18.65 18.70 18.65 18.68 1,440 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.