Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.734 2.776 2.668 2.718 15,747,903 -0.07(-2.37%)
Nov 29, 2016 2.701 2.829 2.693 2.784 13,011,752 +0.00(+0.00%)
Nov 28, 2016 2.685 2.792 2.631 2.784 19,525,906 +0.17(+6.31%)
Nov 25, 2016 2.652 2.685 2.602 2.619 7,225,339 +0.00(+0.00%)
Nov 23, 2016 2.619 2.619 2.619 0 -0.22(-7.85%)
Nov 22, 2016 2.809 2.867 2.743 2.842 15,376,162 +0.01(+0.29%)
Nov 21, 2016 2.850 2.916 2.800 2.834 15,412,445 +0.03(+1.18%)
Nov 18, 2016 2.850 2.916 2.751 2.800 18,169,134 -0.14(-4.78%)
Nov 17, 2016 3.040 3.086 2.850 2.941 24,248,986 -0.04(-1.39%)
Nov 16, 2016 2.966 2.990 2.891 2.982 15,465,464 +0.02(+0.56%)
Nov 15, 2016 2.776 2.974 2.763 2.966 18,059,718 +0.19(+6.85%)
Nov 14, 2016 2.586 2.908 2.561 2.776 26,455,958 +0.09(+3.38%)
Nov 11, 2016 2.957 2.974 2.677 2.685 23,071,126 -0.27(-9.22%)
Nov 10, 2016 3.263 3.271 2.933 2.957 23,963,240 -0.33(-10.05%)
Nov 09, 2016 3.519 3.527 3.197 3.288 21,566,040 +0.06(+1.79%)
Nov 08, 2016 3.280 3.354 3.180 3.230 19,453,688 -0.02(-0.76%)
Nov 07, 2016 3.280 3.346 3.255 3.255 12,545,176 -0.14(-4.14%)
Nov 04, 2016 3.519 3.527 3.379 3.395 18,081,334 -0.08(-2.38%)
Nov 03, 2016 3.321 3.490 3.222 3.478 18,204,204 +0.26(+7.95%)
Nov 02, 2016 3.371 3.412 3.160 3.222 22,935,390 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.