Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

60.81 +1.83 (+3.10%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.57 14.69 14.31 14.34 5,002,204 +0.03(+0.22%)
Feb 26, 2016 14.46 14.66 14.24 14.31 7,045,494 -0.17(-1.18%)
Feb 25, 2016 14.32 14.50 14.00 14.48 8,401,082 +0.02(+0.13%)
Feb 24, 2016 14.11 14.48 13.88 14.46 12,956,194 -0.82(-5.35%)
Feb 23, 2016 15.60 15.71 15.12 15.28 13,048,879 -0.76(-4.74%)
Feb 22, 2016 15.82 16.21 15.71 16.04 8,076,898 +0.83(+5.46%)
Feb 19, 2016 14.94 15.22 14.87 15.21 3,821,514 -0.01(-0.04%)
Feb 18, 2016 15.41 15.45 15.12 15.22 4,086,830 -0.08(-0.54%)
Feb 17, 2016 14.89 15.49 14.89 15.30 8,568,530 +0.61(+4.14%)
Feb 16, 2016 14.43 14.72 14.17 14.69 7,877,513 +0.28(+1.94%)
Feb 12, 2016 14.06 14.41 14.41 14.41 5,927,502 +0.97(+7.22%)
Feb 11, 2016 13.41 13.59 13.21 13.44 6,970,625 -0.29(-2.12%)
Feb 10, 2016 13.63 13.95 13.53 13.74 8,324,357 -0.09(-0.64%)
Feb 09, 2016 13.68 14.01 13.66 13.82 7,112,177 -0.58(-4.05%)
Feb 08, 2016 14.33 14.49 14.14 14.41 5,770,484 +0.08(+0.58%)
Feb 05, 2016 14.24 14.65 14.14 14.33 7,122,703 -0.20(-1.35%)
Feb 04, 2016 14.24 15.09 14.19 14.52 9,577,725 +0.95(+7.01%)
Feb 03, 2016 13.18 13.58 12.80 13.57 6,487,342 +0.67(+5.21%)
Feb 02, 2016 12.95 12.99 12.76 12.90 5,988,051 -0.89(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.