Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
May 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 06, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.