Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 35.00 35.00 35.00 0 +3.35(+10.58%)
Mar 30, 2016 31.65 31.65 31.65 31.65 192 +0.64(+2.06%)
Mar 29, 2016 31.01 31.01 31.01 31.01 200 +0.51(+1.67%)
Mar 22, 2016 30.50 30.50 30.50 0 +0.50(+1.67%)
Mar 21, 2016 30.00 30.00 30.00 30.00 1,500 +0.00(+0.00%)
Mar 18, 2016 30.00 30.00 30.00 30.00 300 +0.95(+3.27%)
Mar 17, 2016 30.00 30.00 29.05 29.05 364 -0.95(-3.17%)
Mar 09, 2016 30.00 30.00 30.00 0 -0.50(-1.64%)
Mar 03, 2016 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 02, 2016 31.60 31.60 30.50 30.50 676 -1.75(-5.43%)
Feb 01, 2016 32.25 32.25 32.25 35 -1.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.