Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.20	33.20	33.20	0	-1.80(-5.14%)
Dec 13, 2016		35.00	35.00	35.00	0	-0.05(-0.14%)
Dec 08, 2016		35.05	35.05	35.05	0	+3.45(+10.92%)
Dec 02, 2016		31.60	31.60	31.60	0	-0.00(-0.00%)
Dec 01, 2016	31.60	31.60	31.60	31.60	200	+0.00(+0.00%)
Nov 30, 2016	31.60	31.60	31.60	31.60	300	+0.50(+1.61%)
Nov 22, 2016		31.10	31.10	31.10	0	-0.90(-2.81%)
Nov 14, 2016		32.00	32.00	32.00	0	+0.25(+0.79%)
Oct 26, 2016		31.75	31.75	31.75	0	-1.25(-3.79%)
Oct 19, 2016		33.00	33.00	33.00	2	+1.00(+3.12%)
Oct 18, 2016	32.20	32.20	32.00	32.00	800	-0.30(-0.93%)
Oct 17, 2016	32.30	32.30	32.30	32.30	200	+0.00(+0.00%)
Oct 14, 2016	32.30	32.30	32.30	32.30	300	+0.00(+0.00%)
Oct 12, 2016		32.30	32.30	32.30	0	-0.69(-2.09%)
Oct 06, 2016		32.99	32.99	32.99	0	-0.26(-0.78%)
Oct 04, 2016		33.25	33.25	33.25	0	-0.75(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.