Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.958 2.958 2.958 0 -0.18(-5.67%)
May 26, 2016 3.136 3.136 3.136 0 +0.08(+2.70%)
May 19, 2016 3.054 3.054 3.054 0 -0.06(-1.99%)
May 16, 2016 3.116 3.116 3.116 0 +0.04(+1.45%)
May 13, 2016 3.055 3.076 3.055 3.071 8,000 -0.22(-6.63%)
May 11, 2016 3.289 3.289 3.289 0 +0.18(+5.71%)
May 09, 2016 3.111 3.111 3.111 0 -0.06(-2.04%)
May 05, 2016 3.176 3.176 3.176 7,500 +0.25(+8.69%)
May 04, 2016 2.922 2.922 2.922 2.922 300 -0.12(-4.04%)
May 02, 2016 3.045 3.045 3.045 0 -0.21(-6.31%)
Apr 28, 2016 3.250 3.250 3.250 0 +0.01(+0.25%)
Apr 27, 2016 3.242 3.242 3.242 3.242 4,100 +0.08(+2.63%)
Apr 26, 2016 3.150 3.159 3.150 3.159 1,425 +0.04(+1.34%)
Apr 25, 2016 3.117 3.117 3.117 3.117 900 -0.10(-3.00%)
Apr 22, 2016 3.217 3.217 3.213 3.213 4,000 -0.07(-2.04%)
Apr 20, 2016 3.280 3.280 3.280 0 +0.16(+5.09%)
Apr 19, 2016 3.121 3.121 3.121 3.121 1,000 +0.31(+11.19%)
Apr 18, 2016 2.807 2.807 2.807 2.807 2,500 -0.22(-7.41%)
Apr 13, 2016 3.032 3.032 3.032 0 -0.10(-3.13%)
Apr 12, 2016 3.130 3.130 3.130 3.130 121 +0.08(+2.49%)
Apr 07, 2016 3.054 3.054 3.054 0 +0.16(+5.54%)
Apr 05, 2016 2.893 2.893 2.893 0 -0.01(-0.38%)
Apr 04, 2016 2.955 2.962 2.904 2.904 4,000 -0.08(-2.80%)
Mar 31, 2016 2.988 2.988 2.988 11 +0.11(+3.86%)
Mar 29, 2016 2.877 2.877 2.877 0 +0.16(+6.01%)
Mar 18, 2016 2.714 2.714 2.714 0 -0.09(-3.07%)
Mar 14, 2016 2.800 2.800 2.800 64 +0.01(+0.21%)
Mar 11, 2016 2.809 2.809 2.794 2.794 1,330 +0.32(+13.01%)
Mar 08, 2016 2.472 2.472 2.472 0 -0.13(-4.98%)
Mar 07, 2016 2.639 2.647 2.602 2.602 1,500 +0.20(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.