Skip to main content

Nifty India Financials ETF (NY: INDF )

34.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Nov 29, 2016 24.58 24.58 24.58 24.58 778 -0.08(-0.32%)
Nov 28, 2016 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Nov 25, 2016 24.66 24.66 24.66 24.66 1,141 +0.16(+0.67%)
Nov 23, 2016 24.49 24.49 24.49 0 +0.17(+0.72%)
Nov 22, 2016 24.34 24.34 24.28 24.32 4,662 +0.13(+0.54%)
Nov 21, 2016 24.15 24.21 24.13 24.19 2,307 +0.10(+0.42%)
Nov 18, 2016 24.08 24.11 24.08 24.09 1,730 +0.16(+0.66%)
Nov 17, 2016 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Nov 16, 2016 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Nov 15, 2016 23.93 23.93 23.93 23.93 2,069 +0.01(+0.02%)
Nov 14, 2016 23.99 23.99 23.92 23.92 955 +0.33(+1.39%)
Nov 11, 2016 23.59 23.60 23.59 23.60 2,461 -0.07(-0.30%)
Nov 10, 2016 23.55 23.67 23.55 23.67 570 +1.34(+6.01%)
Nov 09, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Nov 08, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Nov 07, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Nov 04, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Nov 03, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Nov 02, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Nov 01, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Oct 31, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Oct 28, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Oct 27, 2016 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Oct 26, 2016 22.33 22.33 22.33 22.33 570 -0.11(-0.51%)
Oct 25, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Oct 24, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Oct 21, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Oct 20, 2016 22.44 22.44 22.44 22.44 570 +0.28(+1.28%)
Oct 19, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 18, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 17, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 14, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 13, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 12, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 11, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 10, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 07, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 06, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 05, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 04, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 03, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Sep 30, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Sep 29, 2016 22.16 22.16 22.16 22.16 9 +0.00(+0.00%)
Sep 28, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Sep 27, 2016 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Sep 26, 2016 22.16 22.16 22.16 22.16 0 -0.08(-0.37%)
Sep 23, 2016 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Sep 22, 2016 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Sep 21, 2016 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Sep 20, 2016 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Sep 19, 2016 22.24 22.24 22.24 22.24 84 +0.00(+0.00%)
Sep 16, 2016 22.24 22.24 22.24 22.24 17 +0.00(+0.00%)
Sep 15, 2016 22.24 22.24 22.24 22.24 17 -0.04(-0.16%)
Sep 14, 2016 22.27 22.27 22.27 22.27 29 +0.00(+0.00%)
Sep 13, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 12, 2016 22.27 22.29 22.27 22.27 570 -0.62(-2.70%)
Sep 09, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Sep 08, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Sep 07, 2016 22.89 22.89 22.89 22.89 17 +0.00(+0.00%)
Sep 06, 2016 22.89 22.89 22.89 22.89 66 +0.00(+0.00%)
Sep 02, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.