Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.89	16.89	16.89	16.89	89	+0.00(+0.00%)
Sep 29, 2016	16.89	16.89	16.89	16.89	91	+0.00(+0.00%)
Sep 28, 2016	16.89	16.89	16.89	16.89	15	+0.00(+0.00%)
Sep 27, 2016	16.89	16.89	16.89	16.89	0	+0.07(+0.40%)
Sep 20, 2016	16.82	16.82	16.82	16.82	286	+0.08(+0.47%)
Sep 01, 2016	16.77	16.77	16.74	16.74	1	-0.16(-0.96%)
Aug 16, 2016	16.91	16.91	16.91	16.91	30	+0.40(+2.41%)
Aug 04, 2016	16.51	16.51	16.51	16.51	143	+0.14(+0.86%)
Aug 03, 2016	16.34	16.37	16.34	16.37	786	-0.17(-1.01%)
Jul 29, 2016	16.52	16.54	16.52	16.54	2	-0.06(-0.39%)
Jul 26, 2016	16.59	16.60	16.60	16.60	429	+0.06(+0.37%)
Jul 22, 2016	16.54	16.54	16.54	16.54	286	+0.12(+0.75%)
Jul 18, 2016	16.42	16.42	16.42	16.42	572	+0.20(+1.23%)
Jul 12, 2016	16.22	16.22	16.22	16.22	286	+0.33(+2.08%)
Jul 07, 2016	15.97	15.89	15.89	15.89	715	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.