Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 43.37 43.35 43.35 43.35 114 +0.00(+0.00%)
Mar 22, 2016 43.09 43.35 43.35 43.35 8,827 -0.02(-0.04%)
Mar 21, 2016 43.37 43.37 43.37 43.37 343 +0.01(+0.02%)
Mar 01, 2016 43.50 43.36 43.36 43.36 1,662 +0.02(+0.04%)
Feb 18, 2016 43.50 43.34 43.34 43.34 286 -0.17(-0.40%)
Feb 11, 2016 43.51 43.53 43.51 43.51 1 +0.21(+0.48%)
Feb 09, 2016 43.50 43.31 43.31 43.31 172 +0.10(+0.24%)
Jan 27, 2016 43.20 43.20 43.20 43.20 229 +0.02(+0.04%)
Jan 15, 2016 43.18 43.18 43.18 43.18 4,070 -0.10(-0.24%)
Jan 13, 2016 43.31 43.29 43.29 43.29 114 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.